Volume | 202,215 |
|
|||||
News | - | ||||||
Day High | 4.366 | Low High |
|||||
Day Low | 4.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eutelsat Communications | ETL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.27 | 4.20 | 4.366 | 4.366 | 4.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
499 | 202,215 | - | 3.382 - 6.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:12 | 750 | 4.366 € | EUR |
Eutelsat Communications News
Eutelsat Communications Discussion Forums - ETL
Date | Time | Comments | Title |
---|---|---|---|
3/30/2024 | 18:46 | - | [b]Upcoming Events[/b] |
3/12/2024 | 07:40 | - | CALGARY, ALBERTA, March 11, 2024 – E3 LITHIUM |
3/01/2024 | 06:04 | - | E3 Lithium |
2/26/2024 | 03:27 | - | [b]E3 Lithium provides update on technology selections for |
2/22/2024 | 18:49 | - | “We believe that it will commercialize” minute ~43:30 |
2/22/2024 | 15:33 | - | [b]E3 Lithium Investor Webinar February 2024[/b] |
2/07/2024 | 17:06 | - | 75ppm, good enough for IBAT, and returns in |
2/07/2024 | 12:16 | - | CALGARY, ALBERTA, January 25, 2024 – E3 LITHIUM |
1/16/2024 | 03:51 | - | [b]Direct lithium extraction players to draw wave of |
12/29/2023 | 07:33 | - | [b]Emily Hersh[/b] |
Historical ETL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.798 | 4.366 | 3.74 | 4.06 | 294,692 | 0.568 | 14.96% |
1 Month | 3.812 | 4.366 | 3.71 | 3.92 | 172,527 | 0.554 | 14.53% |
3 Months | 3.85 | 4.366 | 3.434 | 3.80 | 227,788 | 0.516 | 13.40% |
6 Months | 4.10 | 4.528 | 3.382 | 3.89 | 324,657 | 0.266 | 6.49% |
1 Year | 6.20 | 6.41 | 3.382 | 4.81 | 374,047 | -1.83 | -29.58% |
3 Years | 10.36 | 13.42 | 3.382 | 7.99 | 499,806 | -5.99 | -57.86% |
5 Years | 15.925 | 18.67 | 3.382 | 9.95 | 651,526 | -11.56 | -72.58% |