Storytel Ab (publ) Quote - 0GBU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Storytel Ab (publ) (0GBU) Share Price

Storytel Ab (publ) (0GBU)

104.80

0.00

(0.00%)

Closed June 27 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

104.80

Bid

99.80

Ask

109.80

Volume

0.00

0.00 Day's Range 0.00

104.80 52 Week Range 104.80

Market Cap

Previous Close

104.80

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,204

Shares Outstanding

77,107,000

Dividend Yield

-

PE Ratio

-9.86

Earnings Per Share (EPS)

-10.62

Revenue

3.49B

Net Profit

-819.19M

Sector

Offices-holdng Companies,nec

Industry

Plumb,heat & Air-condition

Website

www.massolitmedia.se

Headquarters

Stockholm, Swe

Founded

2009

Storytel Ab (publ) is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker 0GBU. The last closing price for Storytel Ab (publ) was SEK104.80. Over the last year, Storytel Ab (publ) shares have traded in a share price range of SEK 104.80 to SEK 104.80.

Storytel Ab (publ) currently has 77,107,000 shares outstanding. The market capitalization of Storytel Ab (publ) is SEK8.08 billion. Storytel Ab (publ) has a price to earnings ratio (PE ratio) of -9.86.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	104.8	104.8	104.8	1579	104.8	DE
12	0	0	104.8	104.8	104.8	1204	104.8	DE
26	0	0	104.8	104.8	104.8	1725	104.8	DE
52	0	0	104.8	104.8	104.8	1808	104.8	DE
156	0	0	104.8	104.8	104.8	13638	104.8	DE
260	-2.7	-2.51162790698	107.5	114.8	102.35	10351	104.80106856	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

kabunushi

kabunushi 4 minutes ago

You wrote: It makes sense that the compassionate use program adopted the DCVax-L in combination with poly-iclc. I agree that would make common sense and clinical sense but does it make regulatory sense? I really don't know but I would assume that the permission to treat specials was tied to the ph

lovethatgreen

lovethatgreen 5 minutes ago

Buddy you should hope it's not just ihub traders buying the stock for cripes sake dude

skydog526

skydog526 6 minutes ago

This will go back into the toilet, then RS. The promo pump fest on stocktwits is over. No worries I've got plenty of shares of this garbage like you all.

B_B!

B_B! 7 minutes ago

SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT SHORTED 28.39%

SHORT INTEREST 191.35M (04/30/24)
% OF FLOAT

powerbattles

powerbattles 12 minutes ago

$RSPI is now ranked as the #1 breakout board, #2 in terms of most posts, and #8 in most read boards. It seems like our popularity is growing with more attention on us.

Stockman1010101

Stockman1010101 13 minutes ago

Its amazing to me how a company that has dieing revenue and loosing more money each quarter is worth $3000/share. I must be living in the wrong Dimension or Universe. It kind of reminds me of an episode of the Twilight Zone TV show called, "Beauty is in the Eye of the Beholder". Where real ugly peop

DD_dempsey

DD_dempsey 14 minutes ago

$EMGE- Great shareholder update on structure

That’s a solid update that again we are facing no dilute trend as we move and progress through the process. Love to see this continued upward momentum as we get closer to next steps here.

PC retired

PC retired 18 minutes ago

You would be surprised at how much i know on overunity scams. I have been following these hoaxes for over twenty years though the number of new claims has diminished in recent years.

Cologne9672

Cologne9672 20 minutes ago

CRGP’s very own Roaring Kitty has made a triumphant return. Maybe this will signal a run to $13 that has been predicted. Maybe the CIA and Congress will take action.

$CIA
$Congress
$13
$FBI

CIA CONGRESS CRGP

stockinspector

stockinspector 21 minutes ago

I'm not sure if a briefcase is going to work, I may have to get a duffel bag and a hand truck. WDLF

Sonar

Sonar 21 minutes ago

I will "gladly" buy every worthless JBZY share @ the current .0001 PPS.
Pls contact me if interested.

PC retired

PC retired 22 minutes ago

You have no proof. All supposed overunity devices have failed to produce a positive outcome and no change to this scenario is possible. Why don't you learn some basic physics, then you will realise the futility of such efforts.

CL601R

CL601R 23 minutes ago

This is dead … gone

CL601R

CL601R 23 minutes ago

Why this scam fraud lie is trading … Steve sh t Burgen in an f criminal

Cologne9672

Cologne9672 25 minutes ago

The stress of failure is making these characters more delusional. Who knows what they will say next.

powerbattles

powerbattles 25 minutes ago

Thank you, read my post below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174662574

edbi46

edbi46 27 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

Cologne9672

Cologne9672 28 minutes ago

What about the down days ? Lmao
$CRGP
$CIA
$Congress

CIA CONGRESS CRGP

Sctrben

Sctrben 29 minutes ago

Even better, more specifically could be a Quad…. We don’t have a whole lot of time left to accumulate much more at these prices…

Thank you King for quickly getting those facts….

Good night

DruidElf44

DruidElf44 30 minutes ago

Just one comment on the role of the foundry: No foundry guarantees chip-level yield. In principle, they don't even know what they are making (in terms of functionality, performance), what it's for, how to test it, or what the selection criteria are. Selecting KGDs (hence yield) is very much the foun

PeterP1

PeterP1 36 minutes ago

you keep going right, unbelievable, just focus to your own DD ok?

Storytel Ab (publ)

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions