Volume | 107,432 |
|
|||||
News | - | ||||||
Day High | 12,422.00 | Low High |
|||||
Day Low | 12,316.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astrazeneca Plc | AZN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,330.00 | 12,316.00 | 12,422.00 | 12,360.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,000 | 107,432 | 12,363.95p | 13,282,833p | - | 9,461.00 - 12,440.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:39:31 | AT | 31 | 12,410.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
191.63B | 1.55B | - | 45.81B | 5.96B | 3.84 | 32.18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Astrazeneca News
Astrazeneca Discussion Forums - AZN
Date | Time | Comments | Title |
---|---|---|---|
5/15/2024 | 09:22 | - | imo. the whole world read my post and |
5/01/2024 | 07:55 | - | AZN new 52 week high |
1/15/2024 | 21:29 | - | imo... dirty people play dirty little number tricks |
8/25/2023 | 15:41 | - | anyone here see where enzolytics announced yesterday |
8/25/2023 | 15:41 | - | anyone here see where enzolytics announced yesterday |
7/03/2023 | 03:19 | - | lots of Deaths and Fatalities reported This could |
6/21/2023 | 07:20 | - | Preprint https://www.biorxiv.org/content/10.1101/2023.06.20.545315v1 |
6/20/2023 | 07:22 | - | Next into the clinic should be this https://aacrjournals.org/cancerres/article/8 |
6/20/2023 | 05:27 | - | AstraZeneca PLC $AZN Total Debt (mrq) $32.47B |
6/05/2023 | 17:26 | - | Any idea why the delay for Ultomiris? |
Historical AZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12,180.00 | 12,440.00 | 12,038.00 | 12,232.54 | 1,746,761 | 230.00 | 1.89% |
1 Month | 11,890.00 | 12,440.00 | 11,790.00 | 12,171.65 | 2,298,786 | 520.00 | 4.37% |
3 Months | 10,202.00 | 12,440.00 | 9,983.00 | 11,089.10 | 2,340,585 | 2,208.00 | 21.64% |
6 Months | 10,110.00 | 12,440.00 | 9,461.00 | 10,636.45 | 2,430,707 | 2,300.00 | 22.75% |
1 Year | 11,970.00 | 12,440.00 | 9,461.00 | 10,731.52 | 2,197,140 | 440.00 | 3.68% |
3 Years | 8,135.00 | 12,440.00 | 7,870.00 | 10,101.52 | 2,239,524 | 4,275.00 | 52.55% |
5 Years | 5,991.00 | 12,440.00 | 5,739.00 | 9,053.27 | 2,272,837 | 6,419.00 | 107.14% |