ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,439.20
-0.71%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
66,092.62
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Share Price

Man Group Plc

Man Group Plc (EMG)

ETF
217.20
-0.20
(-0.09%)
Closed September 27 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
217.20
Bid
216.60
Ask
216.80
Volume
2,154,001
215.80 Day's Range 218.00
205.10 52 Week Range 279.20
Market Cap
2.584B
Previous Close
217.40
Open
218.00
Last Trade
1329
@
217.2
(O)
Last Trade Time
Financial Volume
4,677,211p
VWAP
217.1406
Average Volume (3m)
3,196,494
Shares Outstanding
1,189,529,881
Dividend Yield
5.89%
PE Ratio
11.02
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 217.40p. Over the last year, Man shares have traded in a share price range of 205.10p to 279.20p.

Man currently has 1,189,529,881 shares outstanding. The market capitalization of Man is £2.59 billion. Man has a price to earnings ratio (PE ratio) of 11.02.

Ask ADVFN Intelligence (AI)

EMG Latest News

More News

Man Group plc Director/PDMR Shareholding

Man Group plc 25 September 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") has received notification that the...

September 25 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 13 September 2024   Man Group plc   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") announces that, on 12...

September 13 2024
RNS Regulatory News

Man Group plc Dividend Declaration

Man Group plc 06 September 2024   Interim Dividend - Pence Sterling Amount Payable   Man Group plc (the "Company") announced on 26 July 2024, an interim dividend for the year ending 31...

September 06 2024
RNS Regulatory News

Man Group plc Holding(s) in Company

Man Group plc 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BJ1DLW90 Issuer Name Man Group PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 05 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 04 September 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") received notification on 3 September...

September 04 2024
RNS Regulatory News

Man Group plc Directorate Change

Man Group plc 04 September 2024   Directorate Change 4 September 2024 Appointment of Paco Ybarra to the Man Group Board Man Group plc (the "Company") announces, in accordance with Listing Rule...

September 04 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 03 September 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on...

September 03 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 02 September 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on...

September 02 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 02 September 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

September 02 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 30 August 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

August 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-1.54125113327220.6220.6208.83442724213.50546374DE
4-6.6-2.9490616622223.8225.6205.82768324214.01063367DE
12-32-12.8410914928249.2261.6205.83196494227.16632604DE
26-51.8-19.2565055762269279.2205.83150115243.12411872DE
52-1.9-0.867183934277219.1279.2205.13357402235.92039528DE
15683.8240917782209.2292.2177.34692420230.64184337DE
26043.725.1873198847173.5292.284.724386466200.90912888DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
178.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discussion

View Full Feed
Nicasurf Nicasurf 4 minutes ago
Janice the OTC queen still scared of the possibility that her crew would need to cover here. Scary thought, hence the reason she's still posting here. Hoping people sell for a tax loss.
CRGP
lakers17 lakers17 4 minutes ago
None. Keep trying and buying. You have nothing else to say because NSAV is it deep doo doo. Like I said these are discussion boards not BS board like Discord and telegram where truths not pumping something are not tolerated. No one here does real DD. It has become too obvious what NSAV is. Can
NSAV
arizona1 arizona1 5 minutes ago
Why didn't he do this years ago? George should have hired me as a consultant because I've always known the power of talk radio.

George Soros closer to controlling 200 radio stations despite objection from Trump-nominated FCC commissioner

FCC Commissioner Brendan Carr:
mineanddine mineanddine 6 minutes ago
Gaurav Chandra recycled scam
CBDW
Truth and Transparency Truth and Transparency 8 minutes ago
You’re a complete fool if you think a Harris/Walz win is the answer. You best brush up on the politics of the democrat party. They would rather source everything from a foreign country than support our own. I am prepared to sell everything if that happens, because the project will be dead. Build Bac
NB
TrendTrade2016 TrendTrade2016 8 minutes ago
You called 5c lmao. Wannabe
NBRI
mrlazerworks mrlazerworks 8 minutes ago
You boobs still trying to bring the price down, give it up no one is falling for your bull.
NSAV
TrendTrade2016 TrendTrade2016 9 minutes ago
I tell the truth you don’t. Call me me out for lying about my TV and film jobs. I’m on to you boy. Keep your trades to yourself cause I will make you look like a fool. What happened azrh made a fool out of you
VHAI
dstock07734 dstock07734 10 minutes ago
I never imagined I could have a reply like this. Good for you. You have to load more next week. LoL.

Here what she wrote in black and white that her ambition is to cure cancer. I assume the data from poly-iclc trial that I was bombarding the board with along with those from compassion
NWBO
tdbowieknife tdbowieknife 12 minutes ago
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party study to back up the claims that are being made.

IFUS does not own this property, though he sure would like folks to think IFUS does in thi
HGYN HYGN IFUS
mascale mascale 13 minutes ago
Overdue OTCIC news noted 9/16 that OTCIC codes required upwards of seven more business days. Then HIRU posted today that it had emailed OTCMG about the progress yesterday--a day after required timeline--noted 9/16.

Then OTCMG launched a new capability this week. Any sense of emergency
HIRU
TrendTrade2016 TrendTrade2016 14 minutes ago
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
NLSP
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
ddls ddls 15 minutes ago
BIEL's little nuggets of patient hope are worthless.

As you can see the trading has tried up and imploded like this company sales of ActiScam.

The only thing left is for Nite Capital to help keep the lights on.
BIEL
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
newmedman newmedman 15 minutes ago
nothing is bad for your health as long as it is used in moderation. ;-)

and to cover your other post to me, yes I think music has shaped my life and I see firsthand how it effects others the same way it does for me....

[yt]z0RaXv-YaKg[/yt]
crowin crowin 17 minutes ago
...STOP...LOOK..LISTEN..

ASII is a share selling SCAM with entertainment on how it is NOT
ASII
ignatiusrielly35 ignatiusrielly35 17 minutes ago
George is a genius. We’ll all be rich. Thank you, buddy.
AVXL
MeteoricChimera43 MeteoricChimera43 18 minutes ago
And I bet you believe in unicorns and fairy dust too. lol. I didn’t say I agreed with it, but that’s how this world operates pal. Those are simply the facts and likely outcome
RVNC
TrendTrade2016 TrendTrade2016 18 minutes ago
It was a half a day trade, in at 1.75 out at 2.80 with 300 shares, an amazing week of China runners and you got nothing big trader boy that made a half a million on tnsp. SMH. Watch and learn what real skills can do. How’s your oss 20.00 call going
SMH
LCJR LCJR 18 minutes ago
Yep, they’ve got some work to do. I’m sure they’re all over it.

LCJR
RNVA
I ll be back I ll be back 21 minutes ago
Then I would say you haven't looked at the new management team and the product line or what they have accomplished in the last 2-years.

It's not the scam it once was, just saying.

I'll note your thoughts at todays close of just over a penny, given the move it has made i
SRAX
Acme Investments Acme Investments 22 minutes ago
You have to invite the Vampire 🧛‍♂️ in!!
KAST
carlson carlson 23 minutes ago
Thanks
NBRI

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved