ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.31
0.21%
US Tech 100
19,499.60
-0.40%
S&P 500
5,752.47
0.12%
US Dollar vs CAD
1.34957
0.13%
Bitcoin
66,221.28
1.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Share Price

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
2.15
0.00
(0.00%)
Closed September 27 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.15
Bid
2.10
Ask
2.20
Volume
37,600
2.15 Day's Range 2.15
1.35 52 Week Range 3.30
Market Cap
7.519M
Previous Close
2.15
Open
2.15
Last Trade
168
@
2.1699
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
341,416
Shares Outstanding
349,706,618
Dividend Yield
-
PE Ratio
-4.57
Earnings Per Share (EPS)
-0
Revenue
169k
Net Profit
-1.63M

About Genflow Biosciences Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genflowbio.com
Headquarters
London, Gbr
Founded
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 2.15p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

Genflow Biosciences currently has 349,706,618 shares outstanding. The market capitalization of Genflow Biosciences is £7.52 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -4.57.

Ask ADVFN Intelligence (AI)

GENF Latest News

More News

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

September 16 2024
GlobeNewswire Inc.

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

June 27 2024
RNS Regulatory News

Genflow Biosciences PLC Strengthening of Pre-Clinical Efforts

Genflow Biosciences PLC 27 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

June 27 2024
RNS Non-Regulatory

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 12 2024
Alliance News

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

June 12 2024
RNS Regulatory News

Genflow Biosciences PLC Notice of AGM

Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

June 03 2024
RNS Regulatory News

Genflow Biosciences receives 50% of grant for sarcopenia project

Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallon ...

May 30 2024
Alliance News

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 30 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

May 30 2024
RNS Regulatory News

Genflow Biosciences PLC Holding(s) in Company

Genflow Biosciences PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK 2...

May 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.149425287362.1752.1752.153892372.16910885DE
4-0.05-2.272727272732.22.32.13218292.19345232DE
12-0.25-10.41666666672.42.41.93414162.19531258DE
260.67545.76271186441.4753.31.358857902.28030112DE
520.47528.35820895521.6753.31.359208791.96667079DE
156-7.1-76.75675675689.2513.251.3510498773.00890311DE
260-7.1-76.75675675689.2513.251.3510498773.00890311DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.22M
LTGLearning Technologies Group Plc
94.50p
(26.17%)
5.11M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.48B
CWRCeres Power Holdings Plc
247.00p
(23.38%)
3.44M
ASAIAsa International Group Plc
68.00p
(19.82%)
127.74k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
2.91M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
728.14k
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.09M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.01M
VELAVela Technologies Plc
0.0055p
(-15.38%)
22.07M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.48B
CLONClontarf Energy Plc
0.06p
(-0.83%)
949.64M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
320.58M
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
271.07M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
I thought we'd see KO making a pullback to $65, but it seems to be rising far faster than its earnings. It seems to have a chart very similar to 3/22, but then Covid hit and it overcorrected. Hope that's not coming again, but what am I missing? Historically, this isn't the time of year when it peaks
KO
Gman3343 Gman3343 5 minutes ago
It's nice to see this little puppy going up Hopefully treasure is close. Been a long time coming
SFRX
MartinLutherKing MartinLutherKing 5 minutes ago
The fat lady will sing with all my niggas
FOXO
stockinspector stockinspector 5 minutes ago
End of the month is time to make the Ferrari payment. The rest goes to more shares.
WDLF
vlispxpert vlispxpert 5 minutes ago
absolutely nothing conspiratorial about silver or the dollar...100% fact that dollar destroyed when taken off the gold standard in the 70's...it's historical fact that all fiats dilute to death & reverse split at some point just like a stock...only diff for dollar is it used to get the petrodollar l
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Well there's pros and cons to both. Mostly pros. But the next catalyst is the final signing of the LOI for AWS. Which I predicted to be October 1st which is next Tuesday! This way they don't have to worry about Financials for the 3rd Quarter.
IMO - NFA

GO ZHUD$
ZHUD
Judah137 Judah137 5 minutes ago
Lol, clowns 🤡 still here (lying) trying to manipulate on this board. Why do you think the CEO is buying up all the shares he can get on the open market? Does that sound like a scam to you?? There is a plan in motion here, and I believe it will deliver significant shareholder value.
AUTR SHMP
Brucebannerr Brucebannerr 5 minutes ago
Hilarious ! Morons actually think they own shares in something. Stupidity never ends on this board . Always good for a laugh.
Losers holding strong !
Hahaha!
SSKILLZ1 SSKILLZ1 5 minutes ago
Of course they did that, it made sense, they couldn't of known a hurricane was gonna happen in april in late september. Baseball could of moved it by sunday (It was known about than), but of course a logistical nightmare of booking plane tickets and hotels would almost be an impossible task. The rea
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
slap the ask for 10M or gtfo

nothing will change unless you buy at the ask and soak up shares
RITE
katiesdad7 katiesdad7 6 minutes ago
I hope you are correct sir.
CBRF
hunterj20 hunterj20 6 minutes ago
It took a 38% run to finally take a rest at high of day. Bullish? Btw where's BLULLISH? He said he was gonna come hang out with us today?
SINC
ironhammer ironhammer 6 minutes ago
next week we should receive the results of the milling from the fran mine and upcoming events. the Mt Vernon mine should be producing sometime in October with a steady ore flow this will generate some nice revenue for the company and appreciation of the PPS .good trades to all
NBRI
4gh1rx 4gh1rx 6 minutes ago
MarketWatch: Chinese stocks a BUY

Chinese government issuing $300B in sovereign debt as stimulus to
pump a flagging economy.
https://www.marketwatch.com/story/why-china-stocks-are-now-a-buy-for-u-s-investors-14ebe260?mod=home-page
____________________________
IGPK
StockItOut StockItOut 6 minutes ago
Gold is, but is Brookmount? Nils understands shareholder frustration after annojncing imminent release of audit then draft audit, only to again explain still pending. Very poor company mngt, no? Deal after deal announced over the years only to be abandoned without further mention, or dropped. Mines
BMXI
BirdsOfFire BirdsOfFire 6 minutes ago
No, not just to the moon. How about out of the solar system?
KGKG
1vman 1vman 6 minutes ago
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA
condor2648 condor2648 7 minutes ago
Oh and Hedge its a 1/5000
APRU
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
0005 send RITE to 00s

get slap happy
tw0122 tw0122 7 minutes ago
Champion ETF one of my favorite just hold some here until $100,000
BITX
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1839691450881101963?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
peterus peterus 7 minutes ago
thanks for the 2.70s sellers
VVOS
Shawonsarker84 Shawonsarker84 7 minutes ago
Mms trick on AS news. Remember what they did at .0004. Imo
AAPJ

Your Recent History

LSE
GENF
Genflow Biosciences
GATE
LEASHETH
DOGE KILLER
TG
3CT0
Lynx Global Digital Fina...
NASDAQ
PCCTU
Perception Capital Corpo...
NASDAQ
AAZTQXX
Morgan Stanley Finance L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved