ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.23
0.00%
US Tech 100
19,532.00
-0.24%
S&P 500
5,745.37
0.40%
US Dollar vs CAD
1.34752
-0.02%
Bitcoin
65,500.00
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Share Price

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
181.80
1.40
( 0.78% )
Updated: 05:35:27
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
181.80
Bid
181.60
Ask
182.00
Volume
174,811
179.60 Day's Range 182.20
68.35 52 Week Range 188.80
Market Cap
820.695M
Previous Close
180.40
Open
179.60
Last Trade
2365
@
181.8
(AT)
Last Trade Time
05:35:04
Financial Volume
316,475p
VWAP
181.0381
Average Volume (3m)
1,238,782
Shares Outstanding
451,427,607
Dividend Yield
-
PE Ratio
22.79
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 180.40p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 188.80p.

Greencore currently has 451,427,607 shares outstanding. The market capitalization of Greencore is £814.38 million. Greencore has a price to earnings ratio (PE ratio) of 22.79.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 27 September 2024   TRANSACTION IN OWN SHARES   27 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 26 September 2024 it purchased...

5 hours ago
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 26 September 2024   TRANSACTION IN OWN SHARES   26 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 25 September 2024 it purchased...

September 26 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 25 September 2024   TRANSACTION IN OWN SHARES   25 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 24 September 2024 it purchased...

September 25 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 24 September 2024   TRANSACTION IN OWN SHARES   24 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 23 September 2024 it purchased...

September 24 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 23 September 2024   TRANSACTION IN OWN SHARES   23 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 20 September 2024 it purchased...

September 23 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 September 2024   TRANSACTION IN OWN SHARES   20 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 19 September 2024 it purchased...

September 20 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 19 September 2024   TRANSACTION IN OWN SHARES   19 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 18 September 2024 it purchased...

September 19 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 18 September 2024   TRANSACTION IN OWN SHARES   18 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 September 2024 it purchased...

September 18 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 September 2024   TRANSACTION IN OWN SHARES   17 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 September 2024 it purchased...

September 17 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 September 2024   TRANSACTION IN OWN SHARES   16 September 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 13 September 2024 it purchased...

September 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.655737704918183185.4176.21193127177.9582161DE
4-3.6-1.94174757282185.4188176.21275315181.49217461DE
1210.66.19158878505171.2188.81651238782179.06246655DE
2664.955.5175363559116.9188.8115.41786000156.97396794DE
52107.45144.51916610674.35188.868.351602962130.45773887DE
15637.626.0748959778144.2188.860.151670016106.30874905DE
260-46.1-20.2281702501227.9282.260.151967722128.03140843DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTVONativo Resources Plc
0.0032p
(28.00%)
2.13B
MIRIMirriad Advertising Plc
0.325p
(18.18%)
875.13k
EMLEmmerson Plc
1.45p
(16.00%)
2.93M
DELTDeltic Energy Plc
5.35p
(15.68%)
3.35M
NFXNuformix Plc
0.07p
(14.75%)
18.82M
HUMHummingbird Resources Plc
6.70p
(-21.18%)
11.33M
GELNGelion Plc
17.50p
(-16.67%)
71.09k
VALValirx Plc
1.45p
(-14.71%)
1.41M
PATPanthera Resources Plc
5.75p
(-11.54%)
990.58k
LMSLms Capital Plc
18.00p
(-11.33%)
22.3k
NTVONativo Resources Plc
0.0032p
(28.00%)
2.13B
CLONClontarf Energy Plc
0.0625p
(3.31%)
805.91M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
462.65M
UFOAlien Metals Limited
0.105p
(-10.64%)
195.73M
GBPGlobal Petroleum Limited
0.195p
(9.86%)
137.63M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Let’s all hold hands and pray for news brothers
RNAZ
Dontnosheet Dontnosheet 6 minutes ago
Yep, like I said.. this is going nowhere.. LMAO!!
VPLM
beacham beacham 6 minutes ago
I totally agree. We have been blathering on about textiles and fashion, etc., but medical (& biomaterials) could jump into the spotlight in a heartbeat (pun intended, ha-ha). Let's not forget about Cambodia. I get the feeling we are on the verge. We are 90 days, maximum, from a metric tonne of spide
KBLB
Tomdontworry Tomdontworry 8 minutes ago
What does Crown do with 70m shares at 6.55? File form 13D with the SEC within 5 days.
RVNC
Uncle Monkey Uncle Monkey 11 minutes ago
can't wait to hear the excuses today....
CBRF
show_me_money show_me_money 11 minutes ago
Lol. Clown.
HIRU
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/stats/ . . . JUDGE, with 58 HR's, and 144 RBI's, is, was only
7 percentage points .325; behind Bobby Witt .332 for the TRIPLE CROWN!
tedgoeseast tedgoeseast 12 minutes ago
Just move to the central Oregon coast and you won't have to worry about hurricanes best weather in the US
ksquared ksquared 14 minutes ago
Good news, Bull. I thank you for it.
After Ian, you know your buddies here will be thinking about you every time one of these monster storms threatens Florida's Gulf Coast. Bet little Vanda is breathing a sigh of relief this morning.

OT: Is there a Pinot Noir you'
eur06 eur06 15 minutes ago
Everything is ok then!
Btw I managed to add 6,000 at 0.09225 TGRP might as well I thought lol
Thank you dino.
OSS
OSS
Klinsmann Klinsmann 15 minutes ago
I just add and hold
INTC
pepeoil pepeoil 16 minutes ago
Is old Bill Gates coming out of retirement to take over Shmp?
SHMP
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/aaron-judge-58-home-run-homers-in-fifth-straight-game
Preciouslife1 Preciouslife1 19 minutes ago
https://www.mlb.com/news/giancarlo-stanton-gerrit-cole-yankees-al-east-title?t=clinches-and-celebrations-coverage
Zorch305 Zorch305 20 minutes ago
just checking in everything looks normal boys will be boys and girls will be girls ricky
GNCP
Ms Labonte Ms Labonte 20 minutes ago
I want em cheapie$$$$$$$$
FOXO
Ms Labonte Ms Labonte 22 minutes ago
Drop your pant$$ junkie$$$ need beer $$$$ for the weekend$$$
FOXO
fuma fuma 22 minutes ago
Stay safe
Longer Than Most Longer Than Most 22 minutes ago
I think this will come back to current. They’re releasing news and filed their quarterly in August. Maybe needs an amendment of some sort but this company is real
UCLE
Ms Labonte Ms Labonte 22 minutes ago
Pu$h pu$h in the bu$h junkie$$$$$ Fill em bid$$
H
ThoroughBread ThoroughBread 23 minutes ago
SINC 1,421,000 ,000 from 79,000,000 OS in 2 months.
SINC
just Scottie just Scottie 24 minutes ago
Taking us to the promised land lol
Good luck my friend
SONX
Ms Labonte Ms Labonte 24 minutes ago
I got you $weet$$$
WEET
StayHumble StayHumble 26 minutes ago
I Short Naked🔥Err day🔥X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in s
GME
Ms Labonte Ms Labonte 27 minutes ago
Gonna get high with FOXO AI $weet$$$
WEET

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved