Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,442,534 |
|
|||||
| News | (1) | ||||||
| Day High | 166.20 | Low High |
|||||
| Day Low | 160.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.60 | -2.76% | 162.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.60 | 160.20 | 166.20 | 162.00 | 166.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 800 | 4,442,534 | 162.96p | 7,239,753p | - | 68.35 - 178.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:22 | O | 280,000 | 163.22p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 766.63M | 478.55M | - | 1.91B | 35.9M | 0.08 | 21.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/13/2024 | 05:46 | RNS Regulatory News | Greencore Group PLC Change in Director's Details |
| 6/13/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/12/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/11/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/10/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/07/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/06/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/05/2024 | 10:38 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
| 6/05/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 6/04/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 5/31/2024 | 07:01 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
Greencore Discussion Forums - GNC
No Forum Threads FoundAdd a New Thread
Historical GNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.20 | 176.20 | 160.20 | 170.14 | 1,323,428 | -9.20 | -5.37% |
| 1 Month | 136.00 | 178.60 | 134.60 | 167.42 | 1,848,372 | 26.00 | 19.12% |
| 3 Months | 115.00 | 178.60 | 111.60 | 139.38 | 2,359,787 | 47.00 | 40.87% |
| 6 Months | 95.50 | 178.60 | 94.20 | 122.47 | 1,885,637 | 66.50 | 69.63% |
| 1 Year | 76.10 | 178.60 | 68.35 | 106.86 | 1,549,677 | 85.90 | 112.88% |
| 3 Years | 132.30 | 178.60 | 60.15 | 103.13 | 1,701,028 | 29.70 | 22.45% |
| 5 Years | 210.20 | 282.20 | 60.15 | 130.55 | 1,982,352 | -48.20 | -22.93% |
