Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 721,255 |
|
|||||
| News | - | ||||||
| Day High | 489.50 | Low High |
|||||
| Day Low | 483.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.21% | 488.50 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.50 | 483.50 | 489.50 | 488.50 | 487.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,541 | 721,255 | 487.70p | 3,517,575p | - | 384.60 - 509.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:37 | O | 39,664 | 488.50p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Vesuvius Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 268.76M | - | 1.93B | 118.5M | 0.44 | 11.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vesuvius News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/29/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/28/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Directorate Change |
| 5/28/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/24/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/23/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/22/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/21/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/20/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/17/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/16/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 5/15/2024 | 09:48 | UK Regulatory | Vesuvius Plc - Result of AGM |
Vesuvius Discussion Forums - VSVS
No Forum Threads FoundAdd a New Thread
Historical VSVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.50 | 497.50 | 477.00 | 487.00 | 258,173 | -3.00 | -0.61% |
| 1 Month | 490.50 | 509.00 | 477.00 | 492.70 | 229,060 | -2.00 | -0.41% |
| 3 Months | 481.40 | 509.00 | 448.50 | 486.26 | 382,516 | 7.10 | 1.47% |
| 6 Months | 430.00 | 509.00 | 427.40 | 480.65 | 387,177 | 58.50 | 13.60% |
| 1 Year | 411.60 | 509.00 | 384.60 | 456.03 | 315,639 | 76.90 | 18.68% |
| 3 Years | 575.50 | 590.00 | 282.40 | 416.80 | 391,355 | -87.00 | -15.12% |
| 5 Years | 512.50 | 595.00 | 282.40 | 429.33 | 428,487 | -24.00 | -4.68% |
