Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,316,765 |
|
|||||
| News | - | ||||||
| Day High | 0.00105 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 15:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.00105 | 0.001 | 0.001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,316,765 | US$ 0.001003 | US$ 2,323 | - | 0.0008 - 0.0028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:30 | 2,801 | US$ 0.001 | USD |
American Diversified (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 09:24 | InvestorsHub NewsWire | American Diversified Holdings Corporation (ADHC: OTC).. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0011 | 0.0009 | 0.000979 | 2,816,398 | 0.0001 | 11.11% |
| 1 Month | 0.0014 | 0.0017 | 0.0009 | 0.0012014 | 8,758,240 | -0.0004 | -28.57% |
| 3 Months | 0.0012 | 0.0017 | 0.0008 | 0.0011323 | 5,780,509 | -0.0002 | -16.67% |
| 6 Months | 0.0017 | 0.002796 | 0.0008 | 0.0014336 | 5,490,415 | -0.0007 | -41.18% |
| 1 Year | 0.0023 | 0.0028 | 0.0008 | 0.0015596 | 4,011,028 | -0.0013 | -56.52% |
| 3 Years | 0.0125 | 0.013 | 0.0008 | 0.0037103 | 6,229,835 | -0.0115 | -92.00% |
| 5 Years | 0.002648 | 0.0372 | 0.0007 | 0.0073222 | 8,828,433 | -0.00165 | -62.24% |
