Bullion Gold Resources Quote - BGD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bullion Gold Resources Corporation (BGD) Share Price

Bullion Gold Resources Corporation (BGD)

0.05

0.01

(25.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.05

Bid

0.04

Ask

0.045

Volume

3,124

0.05 Day's Range 0.05

0.015 52 Week Range 0.055

Market Cap

Previous Close

0.04

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

180,180

Shares Outstanding

53,508,000

Dividend Yield

-

PE Ratio

-37.14

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-185k

Sector

Business Services, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bulliongold.ca

Headquarters

Montreal, Quebec, Can

Founded

2005

Bullion Gold Resources Corporation is listed in the Business Services sector of the TSX Venture Exchange with ticker BGD. The last closing price for Bullion Gold Resources was $0.04. Over the last year, Bullion Gold Resources shares have traded in a share price range of $ 0.015 to $ 0.055.

Bullion Gold Resources currently has 53,508,000 shares outstanding. The market capitalization of Bullion Gold Resources is $6.96 million. Bullion Gold Resources has a price to earnings ratio (PE ratio) of -37.14.

Bullion Gold Announces Results of Annual General Meeting and Update on James Bay Lithium Project

MONTREAL, July 06, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “the Company”) is pleased to announce that shareholders have approved of all resolutions...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.055	0.04	96342	0.04849494	CS
4	0.005	11.1111111111	0.045	0.055	0.04	134038	0.05027316	CS
12	0.03	150	0.02	0.055	0.02	180180	0.04005008	CS
26	0.025	100	0.025	0.055	0.015	114408	0.037989	CS
52	0.025	100	0.025	0.055	0.015	86530	0.03447418	CS
156	-0.035	-41.1764705882	0.085	0.12	0.015	68882	0.04792923	CS
260	-0.09	-64.2857142857	0.14	0.18	0.015	70231	0.05564648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.02 (33.33%)	55.16k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	39.34k
SAMStarcore International Mines Ltd	$ 0.145 (20.83%)	82.1k
AXISAxis Auto Finance Inc	$ 0.035 (16.67%)	15k
WILDWildBrain Ltd	$ 1.12 (15.46%)	192.35k
BNGBengal Energy Ltd	$ 0.03 (-25.00%)	143.95k
LPENLoop Energy Inc	$ 0.035 (-22.22%)	149.95k
IVQ.UInvesque Inc	US$ 0.12 (-17.24%)	8.5k
CJR.BCorus Entertainment Inc	$ 0.125 (-16.67%)	1.67M
GFPGreenFirst Forest Products Inc	$ 0.31 (-13.89%)	326.31k
TRPTC Energy Corporation	$ 53.39 (1.29%)	17.06M
SUSuncor Energy Inc	$ 51.75 (3.03%)	9.33M
ENBEnbridge Inc	$ 47.95 (0.95%)	8.88M
CMCanadian Imperial Bank of Commerce	$ 66.16 (1.72%)	8.8M
TDToronto Dominion Bank	$ 75.38 (1.92%)	8.79M

arizona1

arizona1 3 minutes ago

They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓

janice shell

janice shell 3 minutes ago

Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372

littlejohn

littlejohn 4 minutes ago

ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one

fink

fink 5 minutes ago

biotechinvestor1

biotechinvestor1 5 minutes ago

Like I said… won’t take long :)

Atown62

Atown62 5 minutes ago

The ceo is absolute moron

Acme Investments

Acme Investments 6 minutes ago

Now the real test comes!! If this goes under 💯 people will run for the exits!!

biotechinvestor1

biotechinvestor1 6 minutes ago

Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in

arizona1

arizona1 6 minutes ago

I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150

Rader1977

Rader1977 8 minutes ago

"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th

Wise Man

Wise Man 8 minutes ago

We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Including Mark Calabria, who helped to craft HERA that included a scheme to fund 2 Affordable Housing trusts managed by the UST and HUD, with a

janice shell

janice shell 9 minutes ago

I really wonder what's wrong with them.

arizona1

arizona1 11 minutes ago

https://x.com/iamalmostlegend/status/1786104837991719192

janice shell

janice shell 13 minutes ago

Without Roosty's help, how will Trump get his hair nice and dry again? Though given our extreme heat, isn't he concerned about the possibility of spontaneous combustion?

lakers17

lakers17 13 minutes ago

For now the bleeding has stopped with BTC at $61,300 which still sucks. LOL

KeyKey

KeyKey 14 minutes ago

Quote:"We all know that JPM didn’t ‘buy’ WMB for $1.88B. We all know that was just an admission fee. The FDIC told us! "

Evidences ? Where / When / from whom ?
So it should be simple to ask FDIC and get a confirmation from them.

Otherwiese - why should this being

chen1992

chen1992 14 minutes ago

I’ve been here since 23, approaching 30 in september. That’s almost 25% of my life waiting for this darn FID & R/M! None the less, this is boom or bust for me, if it happens so be it, i’ll patiently wait one more year

OptimusPrime555

OptimusPrime555 15 minutes ago

WOW! Looking forward to outstanding revenues!!!

$$$$$$ AHRO $$$$$$

arizona1

arizona1 15 minutes ago

The maniac is obsessed with no water coming out of showers, washing machines or dish washers. I can't wait for rooster to set us straight on this confounding situation.

Bullion Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions