Thunder Gold Quote - TGOL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thunder Gold Corp (TGOL) Share Price

Thunder Gold Corp (TGOL)

0.03

0.005

( 20.00% )

Updated: 12:53:41

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.03

Ask

0.035

Volume

4,012,500

0.03 Day's Range 0.04

0.02 52 Week Range 0.045

Market Cap

Previous Close

0.025

Open

0.03

Last Trade

Last Trade Time

12:54:31

Financial Volume

-

VWAP

-

Average Volume (3m)

323,429

Shares Outstanding

167,600,000

Dividend Yield

-

PE Ratio

14.81

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

455k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whitemetalres.com

Headquarters

Thunder Bay, Ontario, Can

Founded

1970

Thunder Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TGOL. The last closing price for Thunder Gold was $0.03. Over the last year, Thunder Gold shares have traded in a share price range of $ 0.02 to $ 0.045.

Thunder Gold currently has 167,600,000 shares outstanding. The market capitalization of Thunder Gold is $4.19 million. Thunder Gold has a price to earnings ratio (PE ratio) of 14.81.

Yesterday’s Private Placement Announcement Has Shares Soaring Today

Yesterday's news of a non-brokered private placement is sending shares of this junior miner soaring today. A non-brokered private placement is a way to raise financing without an underwriting or...

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.04	0.025	2127117	0.02503056	CS
4	0.005	20	0.025	0.04	0.025	856277	0.02555946	CS
12	0	0	0.03	0.04	0.025	323429	0.02652383	CS
26	0	0	0.03	0.04	0.025	231491	0.02880946	CS
52	0	0	0.03	0.045	0.02	259389	0.0282649	CS
156	-0.04	-57.1428571429	0.07	0.09	0.02	211612	0.03524858	CS
260	-0.04	-57.1428571429	0.07	0.09	0.02	211612	0.03524858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHIP.HHealth Logic Interactive Inc	$ 0.10 (233.33%)	10k
AIP.UAIP Realty Trust	US$ 0.31 (55.00%)	2k
CCDCascadero Copper Corporation	$ 0.015 (50.00%)	3.5k
HANSHanstone Gold Corp	$ 0.045 (50.00%)	10k
BUZH.PBuzz Capital 2 Inc	$ 0.015 (50.00%)	3k
RRM.HRoss River Minerals Inc	$ 0.02 (-63.64%)	15.8k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	1,000
ADEAdex Mining Inc	$ 0.005 (-50.00%)	17k
QPTQuest PharmaTech Inc	$ 0.015 (-40.00%)	312k
BMVBathhurst Metals Corp	$ 0.03 (-33.33%)	4k
TGOLThunder Gold Corp	$ 0.03 (20.00%)	4.01M
THRMTherma Bright Inc	$ 0.065 (-7.14%)	1.88M
ATXAtex Resources Inc	$ 1.36 (1.49%)	1.84M
SIESienna Resources Inc	$ 0.04 (0.00%)	1.21M
VXTRVoxtur Analytics Corp	$ 0.18 (0.00%)	1.06M

LTListener

LTListener 4 minutes ago

Maybe the remaining convertibles can now just be bought out with cash versus converted into shares. Would seem better for all stakeholders and future stakeholders looking to provide funding to move assets into clinicals. Considering the equity here may be worth a tremendous amount currently and mu

fuente

fuente 4 minutes ago

And in a short two weeks I have pointed out a flaw...

What does that say? I never claimed to know 'so much'. But I know enough to question 'facts' that are nothing but opinion.

The DD is there, if one wants to actually do it.

Jimmy Joe

Jimmy Joe 4 minutes ago

ithout traders, nothing happens.

Without liquidity nothing happens...... pal.

$AMC baby~!

buysellrepeat

buysellrepeat 4 minutes ago

We will R/S. go QB and since these guys have commons now they won’t dilute much

misterfishman

misterfishman 5 minutes ago

damn holy crap,wait til all this come out as news.

Viewmont

Viewmont 5 minutes ago

Strategic Move Solidifies Bemax's Position in the Consumer-Packaged Goods Market

Dallas, Georgia--(Newsfile Corp. - August 12, 2024) - Bemax Inc. (OTC Pink: BMXC), a private label development company with a focus on disposable diapers and women's hygienic sanitary products, is proud t

georgejjl

georgejjl 5 minutes ago

Expect the AVXL stock price to close at or near the high of the day, today.

Good luck and GOD bless,

getmoreshares

getmoreshares 5 minutes ago

190k showing at 4-- will they refill? another low vol day-- we are waiting for production news!

100lbStriper

100lbStriper 6 minutes ago

with everything going on now at this stage of litigation mixed with prior ongoings this one is due and will set the precedent for the rest because there all basically for the same theft and there simple cut and dry as well. in my opinion it will vastly expedite the others.

laraz5

laraz5 6 minutes ago

Everything you post is a lack of any form of DD?

I imagine promoting a company that has declined from .13 to .02 doesn't require much research but if it did?

You'd watch Mike on one of those BS YouTube promo videos?

His head is the circumference of a bowl

Stinger2014

Stinger2014 6 minutes ago

MULN looked promising but EV startups more often than not are a shareholders nightmare.

IronChefQuezon

IronChefQuezon 6 minutes ago

Agreed. Midwestern launch would be great. The sooner the better.

Jimmy Joe

Jimmy Joe 6 minutes ago

How is AA working against $AMC~?
Help me out here. SMH

As Sinatra sings "Some people get their kicks
Stomping on a dream"

Those that shorted/naked shorted......... good luck~!

$AMC baby~~!

Prudent Capitalist

Prudent Capitalist 6 minutes ago

That detailed video provides all the hard evidence anyone should need, yet the ignorant MAGA crowd still claim January 6 was a hoax or that it was a peaceful protest. SMFH

nowwhat2

nowwhat2 6 minutes ago

You SEE ?.......

https://investorshub.advfn.com/uimage/uploads/2024/8/15/pyktgbtc_888_15_capt_1111am_Whump__SEE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/8/15/sprwonwtv.jpg

Boy !.......Man do my lines ever W

delerious1

delerious1 6 minutes ago

Myth

Myth 6 minutes ago

I'm done, ate a steak off the grill and of course hydrating.....

lol....really nice outside, not hot just right...

Viewmont

Viewmont 6 minutes ago

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes
PR Newswire

MELBOURNE, Fla., Aug. 2, 2024

MELBOURNE, Fla., Aug. 2, 2024 /PRNewswire/ -- Kona Gold Beverages, Inc. (OTCPK: KGKG), is excited to announce that it is actively e

gapole

gapole 7 minutes ago

CING..possible U turn here...5.65 heading for 7?

Drugdoctor

Drugdoctor 7 minutes ago

George CAN and WILL get a merger for $SRNW also. Just because he hasn't yet, doesn't mean he can't get a merger. He continues to say he is waiting for the RIGHT DEAL! He knows it will be a blockbuster deal and since we all agree it's his cleanest shell, he is not going to do a deal with $SRNW jus

LTListener

LTListener 7 minutes ago

More like an oil well in the middle of the swamp...

I think it simply boils down to money. They need more than just puny OTC funding convertibles here and there. And they have known this for a long time. Whatever is being negotiated or worked on must have been better done on the EM

Acme Investments

Acme Investments 7 minutes ago

You're 0 for 1 so far!! Let's see if you can even the score!!

bar1080

bar1080 7 minutes ago

Thanks for those numbers. Exceptionally strong day for DE.

Tadaaa

Tadaaa 7 minutes ago

Because it was incorrectly stated at 8.50 a share on ihub L2, OTC Markets had it correct at .85, so actually up

https://www.otcmarkets.com/stock/BABLD/overview

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions