ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
29.615
0.0615
(0.21%)
Closed September 27 3:00PM
29.69
0.075
(0.25%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.615
Bid
-
Ask
-
Volume
100
29.69 Day's Range 29.69
24.2779 52 Week Range 29.90
Previous Close
29.5535
Open
29.69
Last Trade
100
@
29.615
Last Trade Time
Average Volume (3m)
241
Financial Volume
US$ 2,969
VWAP
29.69

BSR Latest News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25420.86578022397229.360829.929.36089029.42998508SP
40.45061.5450343569629.164429.928.157510528.8037888SP
121.816.5096205718427.80529.927.017624128.19443758SP
262.26498.2811397398927.350129.926.277620527.7892808SP
524.560718.203262513825.054329.924.277920226.79128191SP
1564.57518.270766773225.0429.924.2779285925.71406356SP
2604.57518.270766773225.0429.924.2779285925.71406356SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
Countmein Countmein 5 minutes ago
Andy interviews author G. Edward Griffin. Author of The Creature from Jekyll Island .

https://www.youtube.com/watch?v=351Longuhlg

Count
SLV
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
bb8675309 bb8675309 7 minutes ago
So what! Watch what you want.
AVXL
Res Ipsa Loquitur Res Ipsa Loquitur 7 minutes ago
Got back the 500k at .0063 I had sold at .0074 and .008. Had used that money to buy 3 million ILST at .001. Sold 2M of that today at .0015 and bought back my IGPK. Averaged down here and added a million ILST. It’s fun when it works.
IGPK ILST
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 865.85%
NMM 126.79%
CXB.TO 91.00%
PAHC 90.59%
GLGI 78.89%
EAT 75.06%
PRIM 74.74%
DRX.TO 57.38%
PDEX 56.05%
VIRT 52.81%
ULH 52.75%
CMRE 4
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 865.85%
NMM 126.79%
CXB.TO 91.00%
PAHC 90.59%
GLGI 78.89%
EAT 75.06%
PRIM 74.74%
DRX.TO 57.38%
PDEX 56.05%
VIRT 52.81%
ULH 52.75%
CMRE 4
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 9/27/24)

The VMI is Up +16.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.06%
ACCO -11.02%
AESI 24.33%
AMLX -79.08%
AMRK 48.73%
AMRX 34.93%
AM
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 9/27/24)

The VMI is Up +16.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.06%
ACCO -11.02%
AESI 24.33%
AMLX -79.08%
AMRK 48.73%
AMRX 34.93%
AM
AMLX ARMN BBW
fred2207 fred2207 12 minutes ago
Thanks for explaining. The link you've provided is very much appreciated.
RNVA
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 9/27/24)

Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: +16.47%
Value Microcap Index Rebalanced:+19.30%
Konaploinks Konaploinks 13 minutes ago
If I were our BoD I would sue this guy for liable and defamation . Just for starters.
IONQ
BDEZ BDEZ 13 minutes ago
FL Congressman Donalds saying they’ve found 20 Shell Companies owned by the Biden's explicitly used for money laundering

https://x.com/WallStreetApes/status/1839335319482839409
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 9/27/24)

Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: +16.47%
Value Microcap Index Rebalanced:+19.30%
littlejohn littlejohn 15 minutes ago
SMCI call option prices were very cheap Friday

for next week versus the norm...

Put option prices were juiced up...

Both of those pricing were due to big

price drop Thursday that flipped the

Algo treatment to set prices...
SMCI
BDEZ BDEZ 16 minutes ago
Homeless British family begs a Middle Eastern housing officer and an African housing manager to secure a flat in their home country

https://x.com/iamyesyouareno/status/1839638834939584774

Parody am i right?....they lost their country, it's over. Are we next?
fred2207 fred2207 17 minutes ago
Great response and thank you for explaining. I've learned something new and really appreciate it. 🙂
COWI
Nosql Nosql 17 minutes ago
AEI and IVP new adds to my watchlist
AEI IVP
breadman41 breadman41 18 minutes ago
Well said. You too lakers. High volume, today, mostly sells 60% ish. Proooed up. Yesterday am there a ton of buys for the exact same amount. Y’all know what that means. Almost not tradable now. Spread was .002 .0023. Today. On that volume…laughable. With 40 mil volume and look it is teeter
NSAV
wadegarret wadegarret 18 minutes ago
R59- Yes scraping by with the T Bond interest

If I didn't get beat up so bad in 2023 on the short side, I'd be in a better spot, but thems the way the cookie crumbled. Now it seems, I can't pick a winner to save my life !
janice shell janice shell 19 minutes ago
She's 11 years older than Alexander...
Konaploinks Konaploinks 19 minutes ago
I B M N V D A Amz Meta GOOGLE ETC Must be bummed little ole IonQ beat them out for last 2 quantum government contracts lol. It’s easy to see who the leader in quantum computing is. First dedicated quantum factory in the world. 99.9 error correction. 3 data centers with 2 more in the works. Some
IONQ
Steady_T Steady_T 20 minutes ago
This is true.georgejjl puts out fantastic information. Does great research.
What is also true is that George puts out daily "expectation" posts that have little to do with reality. That's why the bashers give him a bad time.
AVXL
MeteoricChimera43 MeteoricChimera43 20 minutes ago
So there!! lol
RVNC

Your Recent History

Delayed Upgrade Clock