ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Ultra Msci Mexico Capped Imi (delisted)

Proshares Ultra Msci Mexico Capped Imi (delisted) (UMX)

28.11
0.00
(0.00%)
Closed June 23 3:00PM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900028.1100.0028.1128.1128.110
171892260028.1100.0028.1128.1128.110
171874980028.1100.0028.1128.1128.110
171866340028.1100.0028.1128.1128.110
171840420028.1100.0028.1128.1128.110
171831780028.1100.0028.1128.1128.110
171823140028.1100.0028.1128.1128.110
171814500028.1100.0028.1128.1128.110
171805860028.1100.0028.1128.1128.110
171779940028.1100.0028.1128.1128.110
171771300028.1100.0028.1128.1128.110
171762660028.1100.0028.1128.1128.110
171754020028.1100.0028.1128.1128.110
171745380028.1100.0028.1128.1128.110
171719460028.1100.0028.1128.1128.110
171710820028.1100.0028.1128.1128.110
171702180028.1100.0028.1128.1128.110
171693540028.1100.0028.1128.1128.110
171658980028.1100.0028.1128.1128.110
171650340028.1100.0028.1128.1128.110
171641700028.1100.0028.1128.1128.110
171633060028.1100.0028.1128.1128.110
171624420028.1100.0028.1128.1128.110
171598500028.1100.0028.1128.1128.110
171589860028.1100.0028.1128.1128.110
171581220028.1100.0028.1128.1128.110
171572580028.1100.0028.1128.1128.110
171563940028.1100.0028.1128.1128.110
171538020028.1100.0028.1128.1128.110
171529380028.1100.0028.1128.1128.110
171520740028.1100.0028.1128.1128.110
171512100028.1100.0028.1128.1128.110
171503460028.1100.0028.1128.1128.110
171477540028.1100.0028.1128.1128.110
171468900028.1100.0028.1128.1128.110
171460260028.1100.0028.1128.1128.110
171451620028.1100.0028.1128.1128.110
171442980028.1100.0028.1128.1128.110
171417060028.1100.0028.1128.1128.110
171408420028.1100.0028.1128.1128.110
171399780028.1100.0028.1128.1128.110
171391140028.1100.0028.1128.1128.110
171382500028.1100.0028.1128.1128.110
171356580028.1100.0028.1128.1128.110
171347940028.1100.0028.1128.1128.110
171339300028.1100.0028.1128.1128.110
171330660028.1100.0028.1128.1128.110
171322020028.1100.0028.1128.1128.110
171296100028.1100.0028.1128.1128.110
171287460028.1100.0028.1128.1128.110
171278820028.1100.0028.1128.1128.110
171270180028.1100.0028.1128.1128.110
171261540028.1100.0028.1128.1128.110
171235620028.1100.0028.1128.1128.110
171226980028.1100.0028.1128.1128.110
171218340028.1100.0028.1128.1128.110
171209700028.1100.0028.1128.1128.110
171201060028.1100.0028.1128.1128.110
171166500028.1100.0028.1128.1128.110
171157860028.1100.0028.1128.1128.110
171149220028.1100.0028.1128.1128.110
171140580028.1100.0028.1128.1128.110