ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,447.20
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.03%
Bitcoin
62,963.19
6.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pointerra Limited (3DP)

  7. Pointerra Limited (3DP) Historical

3DP Pointerra Limited

0.0375
-0.0005 (-1.32%)
May 03 2024 - Closed
Delayed by 20 minutes

3DP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.038 0.00 0.00% 0.038 0.038 0.037 1,141,977
May 01 2024 0.038 -0.005 -11.63% 0.039 0.04 0.037 2,499,723
Apr 30 2024 0.043 0.001 2.38% 0.042 0.043 0.042 19,755
Apr 29 2024 0.042 0.001 2.44% 0.042 0.044 0.042 690,129
Apr 26 2024 0.041 -0.001 -2.38% 0.042 0.043 0.041 492,379
Apr 24 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 585,959
Apr 23 2024 0.043 0.00 0.00% 0.044 0.044 0.042 521,485
Apr 22 2024 0.043 0.00 0.00% 0.043 0.044 0.043 693,584
Apr 19 2024 0.043 0.00 0.00% 0.043 0.043 0.042 304,189
Apr 18 2024 0.043 -0.001 -2.27% 0.044 0.044 0.043 636,903
Apr 17 2024 0.044 -0.002 -4.35% 0.046 0.046 0.044 153,334
Apr 16 2024 0.046 -0.002 -4.17% 0.048 0.048 0.044 365,836
Apr 15 2024 0.048 0.003 6.67% 0.045 0.048 0.045 411,337
Apr 12 2024 0.045 0.001 2.27% 0.046 0.046 0.045 40,305
Apr 11 2024 0.044 -0.003 -6.38% 0.046 0.046 0.044 229,839
Apr 10 2024 0.047 0.00 0.00% 0.045 0.049 0.045 288,147
Apr 09 2024 0.047 0.006 14.63% 0.042 0.048 0.041 1,033,790
Apr 08 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 05 2024 0.041 0.00 0.00% 0.041 0.041 0.04 1,022,132
Apr 04 2024 0.041 -0.002 -4.65% 0.042 0.042 0.041 334,463
Apr 03 2024 0.043 0.00 0.00% 0.045 0.045 0.042 401,434
Apr 02 2024 0.043 0.002 4.88% 0.041 0.043 0.041 295,151
Mar 28 2024 0.041 0.001 2.50% 0.041 0.041 0.041 24,153
Mar 27 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 830,207
Mar 26 2024 0.042 -0.001 -2.33% 0.043 0.044 0.042 680,413
Mar 25 2024 0.043 0.00 0.00% 0.046 0.046 0.043 386,412
Mar 22 2024 0.043 0.001 2.38% 0.042 0.043 0.042 53,935
Mar 21 2024 0.042 -0.004 -8.70% 0.046 0.046 0.042 2,211,198
Mar 20 2024 0.046 -0.002 -4.17% 0.047 0.048 0.046 171,102
Mar 19 2024 0.048 -0.0005 -1.03% 0.05 0.05 0.048 647,136
Mar 18 2024 0.0485 0.003 6.59% 0.046 0.052 0.046 1,415,537
Mar 15 2024 0.0455 -0.0005 -1.09% 0.0455 0.0455 0.0455 5,579
Mar 14 2024 0.046 0.00 0.00% 0.045 0.046 0.045 651,174
Mar 13 2024 0.046 0.00 0.00% 0.047 0.047 0.045 290,798
Mar 12 2024 0.046 -0.004 -8.00% 0.05 0.05 0.046 794,001
Mar 11 2024 0.05 -0.004 -7.41% 0.051 0.054 0.049 1,189,415
Mar 07 2024 0.054 0.005 10.20% 0.054 0.07 0.051 9,970,611
Mar 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Mar 05 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Mar 04 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Mar 03 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 29 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 28 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 27 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 26 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 25 2024 0.049 0.004 8.89% 0.045 0.05 0.044 1,761,391
Feb 22 2024 0.045 0.001 2.27% 0.042 0.046 0.04 2,365,130
Feb 21 2024 0.044 0.003 7.32% 0.04 0.044 0.04 266,041
Feb 20 2024 0.041 0.00 0.00% 0.041 0.042 0.04 93,840
Feb 19 2024 0.041 -0.001 -2.38% 0.041 0.042 0.04 406,042
Feb 18 2024 0.042 0.00 0.00% 0.042 0.044 0.042 327,861
Feb 15 2024 0.042 0.001 2.44% 0.041 0.044 0.041 204,387
Feb 14 2024 0.041 0.001 2.50% 0.04 0.042 0.04 132,076
Feb 13 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 573,522
Feb 12 2024 0.041 0.00 0.00% 0.042 0.042 0.041 281,948
Feb 11 2024 0.041 -0.001 -2.38% 0.042 0.042 0.04 162,653
Feb 08 2024 0.042 0.002 5.00% 0.041 0.042 0.04 271,529
Feb 07 2024 0.04 -0.001 -2.44% 0.041 0.042 0.038 1,363,798
Feb 06 2024 0.041 -0.001 -2.38% 0.042 0.042 0.041 751,860
Feb 05 2024 0.042 0.00 0.00% 0.042 0.042 0.04 272,441
Feb 04 2024 0.042 -0.001 -2.33% 0.042 0.043 0.041 730,474
Feb 01 2024 0.043 0.00 0.00% 0.042 0.045 0.042 1,069,812

Your Recent History

ASX
3DP
Pointerra
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved