Aguia Res Fpo Historical Data - AGR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aguia Res Fpo AGR Australian Stock Exchange Ordinary Share AU000000AGR4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.007 +7.69% 0.098 0.098 0.094 0.094 0.091 21:10:57
more quote information »

AGR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0920.0980.0870.0000276k867k481k0.0066.52%
1 Month0.090.0980.0720.000070k2M501k0.0088.89%
3 Months0.0840.100.0720.000012k4M494k0.01416.67%
6 Months0.0930.1350.0720.000006M745k0.0055.38%
1 Year0.090.1450.0720.000006M514k0.0088.89%
3 Years0.0580.2250.0250.000009M406k0.0468.97%
5 Years0.300.320.0250.000009M306k-0.202-67.33%

AGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.091-0.004-4.21%0.0910.094837,021
Mar 28 20170.0950.005+5.56%0.090.095367,033
Mar 27 20170.090.002+2.27%0.090.09276,000
Mar 24 20170.088-0.002-2.22%0.0870.09289,925
Mar 23 20170.09-0.004-4.26%0.0880.092636,753
Mar 22 20170.0940.002+2.17%0.0920.094471,068
Mar 21 20170.0920.004+4.55%0.0880.096681,809
Mar 20 20170.088-0.005-5.38%0.0880.09519,863
Mar 17 20170.0930.00+0.00%0.090.098522,155
Mar 16 20170.0930.01+12.05%0.0850.0951,746,063
Mar 15 20170.083-0.002-2.35%0.0830.085292,036
Mar 14 20170.0850.004+4.94%0.0830.085312,785
Mar 13 20170.0810.001+1.25%0.080.082328,866
Mar 10 20170.080.002+2.56%0.0780.08562,176
Mar 09 20170.078-0.006-7.14%0.0720.082960,721
Mar 08 20170.084-0.002-2.33%0.0830.086357,455
Mar 07 20170.086-0.004-4.44%0.0860.09225,181
Mar 06 20170.090.002+2.27%0.090.0977,172
Mar 03 20170.088-0.002-2.22%0.0880.08869,843
Mar 02 20170.090.00+0.00%0.0880.09480,552
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:45:46