Aguia Res Fpo Historical Data - AGR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aguia Res Fpo AGR Australian Stock Exchange Ordinary Share AU000000AGR4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.43 - - - 0.43 22:11:04
more quote information »

AGR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.40.370.39313k159k49k0.037.50%
1 Month0.340.480.340.41960159k46k0.0926.47%
3 Months0.450.480.30.39160212k47k-0.02-4.44%
6 Months0.090.5250.0870.197004M169k0.34377.78%
1 Year0.090.5250.0720.113906M443k0.34377.78%
3 Years0.040.5250.0250.115009M402k0.39975.00%
5 Years0.150.5250.0250.105609M312k0.28186.67%

AGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.3950.00+0.00%0.3950.3950
Sep 21 20170.3950.00+0.00%0.3950.3950
Sep 20 20170.3950.025+6.76%0.37999990.395158,782
Sep 19 20170.370.00+0.00%0.370.372,867
Sep 18 20170.37-0.03-7.5%0.370.3715,370
Sep 15 20170.4-0.01-2.44%0.40.417,000
Sep 14 20170.4099999-0.025-5.75%0.40.4099999105,160
Sep 13 20170.4350.00+0.00%0.4350.4350
Sep 12 20170.435-0.01-2.25%0.4350.435300
Sep 11 20170.44499990.00+0.00%0.43999990.444999929,274
Sep 08 20170.44499990.005+1.14%0.43999990.444999910,089
Sep 07 20170.4399999-0.01-2.22%0.4250.449999917,294
Sep 06 20170.44999990.01+2.27%0.43999990.44999991,564
Sep 05 20170.4399999-0.03-6.38%0.43999990.444999918,983
Sep 04 20170.4699999-0.01-2.08%0.46999990.469999921,448
Sep 01 20170.47999990.04+9.09%0.430.479999950,270
Aug 31 20170.43999990.00+0.00%0.4250.4399999111,366
Aug 30 20170.43999990.03+7.32%0.4050.4399999117,785
Aug 29 20170.40999990.06+17.14%0.3950.4099999109,109
Aug 28 20170.34999990.00+0.00%0.34999990.34999990
Aug 25 20170.34999990.035+11.11%0.340.349999948,688
Aug 24 20170.31499990.0149999+5.00%0.31499990.338,000
Aug 23 20170.3-0.04-11.76%0.30.3415,776
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 01:57:43