Aguia Res Fpo Historical Data - AGR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aguia Res Fpo AGR Australian Stock Exchange Ordinary Share AU0000AGRDA6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +2.17% 0.47 0.47 0.46 0.46 0.46 20:22:12
more quote information »

AGR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.470.4250.000011k215k118k0.012.17%
1 Month0.480.4950.40.00000262k80k-0.01-2.08%
3 Months0.090.5250.0720.000003M372k0.38422.22%
6 Months0.0920.5250.0720.000004M468k0.378410.87%
1 Year0.0950.5250.0720.000006M521k0.375394.74%
3 Years0.0480.5250.0250.000009M414k0.422879.17%
5 Years0.220.5250.0250.000009M312k0.25113.64%

AGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.460.00+0.00%0.460.4699999117,266
May 25 20170.460.035+8.24%0.44999990.46215,270
May 24 20170.425-0.035-7.61%0.4250.42510,572
May 23 20170.460.00+0.00%0.460.46168,967
May 22 20170.460.00+0.00%0.460.4677,000
May 19 20170.460.03+6.98%0.430.4653,456
May 18 20170.430.0100001+2.38%0.40.4399999223,404
May 17 20170.4199999-0.01-2.33%0.41999990.4338,076
May 16 20170.43-0.03-6.52%0.430.4699999262,156
May 15 20170.46-0.005-1.08%0.460.46135,000
May 12 20170.4650.00+0.00%0.4650.46525,312
May 11 20170.465-0.005-1.06%0.4650.469999944,377
May 10 20170.4699999-0.01-2.08%0.46999990.469999974,723
May 09 20170.4799999-0.01-2.04%0.4650.479999936,922
May 08 20170.490.00+0.00%0.490.490
May 05 20170.49-0.005-1.01%0.490.4914,000
May 04 20170.4950.00+0.00%0.4950.4950
May 03 20170.4950.0250001+5.32%0.4650.49560,771
May 02 20170.46999990.0049999+1.08%0.46999990.469999931,279
May 01 20170.465-0.035-7%0.4650.47999997,488
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 09:33:40