Aguia Res Fpo Historical Data - AGR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aguia Res Fpo AGR Australian Stock Exchange Ordinary Share AU000000AGR4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.38 - - - 0.38 16:59:53
more quote information »

AGR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3850.350.3682054k25k0.0154.11%
1 Month0.3650.3850.340.3632088k26k0.0154.11%
3 Months0.430.480.340.39120343k42k-0.05-11.63%
6 Months0.460.480.30.39800352k44k-0.08-17.39%
1 Year0.090.5250.0720.132504M269k0.29322.22%
3 Years0.0350.5250.0250.117909M393k0.345985.71%
5 Years0.160.5250.0250.106809M310k0.22137.50%

AGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.37999990.00+0.00%0.37999990.37999990
Nov 23 20170.3799999-0.005-1.3%0.360.37999997,313
Nov 22 20170.38499990.00+0.00%0.38499990.38499990
Nov 21 20170.38499990.0249999+6.94%0.360.384999953,584
Nov 20 20170.360.0100001+2.86%0.360.3622,059
Nov 17 20170.3499999-0.015-4.11%0.34999990.36544,090
Nov 16 20170.3650.00+0.00%0.3650.3650
Nov 15 20170.3650.00+0.00%0.3650.3650
Nov 14 20170.3650.00+0.00%0.3650.3650
Nov 13 20170.3650.005+1.39%0.3650.379999926,222
Nov 10 20170.360.02+5.88%0.34999990.36534,301
Nov 09 20170.34-0.01-2.86%0.340.349999927,480
Nov 08 20170.3499999-0.03-7.89%0.34999990.3788,279
Nov 07 20170.37999990.00+0.00%0.37999990.37999990
Nov 06 20170.37999990.0199999+5.56%0.370.384999970,838
Nov 03 20170.360.00+0.00%0.360.360
Nov 02 20170.360.00+0.00%0.34999990.3636,832
Nov 01 20170.36-0.015-4%0.360.3753,300
Oct 31 20170.3750.005+1.35%0.3750.384999910,256
Oct 30 20170.370.00+0.00%0.370.370
Oct 27 20170.370.00+0.00%0.3650.3725,000
Oct 26 20170.370.01+2.78%0.370.3720,502
Oct 25 20170.36-0.025-6.49%0.360.3849999120,692
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 07:40:15