Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auris Minerals Limited | AUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 |
AUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009081 | 247,753 | -0.001 | -10.00% |
| 1 Month | 0.008 | 0.01 | 0.008 | 0.009347 | 265,174 | 0.001 | 12.50% |
| 3 Months | 0.008 | 0.01 | 0.007 | 0.008112 | 1,216,795 | 0.001 | 12.50% |
| 6 Months | 0.009 | 0.01 | 0.007 | 0.008259 | 777,486 | 0.00 | 0.00% |
| 1 Year | 0.013 | 0.018 | 0.007 | 0.010558 | 1,364,507 | -0.004 | -30.77% |
| 3 Years | 0.075 | 0.083 | 0.007 | 0.024428 | 795,865 | -0.066 | -88.00% |
| 5 Years | 0.02 | 0.14 | 0.007 | 0.037569 | 814,030 | -0.011 | -55.00% |
AUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 01 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 683,163 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,646 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,449 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,917 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,631 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
| Apr 17 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,155,394 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 11 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 78,391 |
| Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 300,000 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 59,370 |
| Apr 08 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 773,116 |
| Apr 05 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 52,907 |
