ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,317.20
0.94%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
-0.40%
Bitcoin
68,868.14
1.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Auris Minerals Limited (AUR)

  7. Auris Minerals Limited (AUR) Historical

AUR Auris Minerals Limited

0.009
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 20 minutes

AUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 20 2024 0.009 0.00 0.00% 0.008 0.009 0.008 29,742
May 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 60,000
May 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 55,700
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 15,000
May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 01 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 683,163
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,646
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 57,449
Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 12,917
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 6,631
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 99
Apr 17 2024 0.01 0.002 25.00% 0.009 0.01 0.009 1,155,394
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 78,391
Apr 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 300,000
Apr 09 2024 0.009 0.00 0.00% 0.008 0.009 0.008 59,370
Apr 08 2024 0.009 0.001 12.50% 0.009 0.009 0.009 773,116
Apr 05 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 52,907
Apr 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 03 2024 0.009 0.001 12.50% 0.008 0.009 0.008 122,853
Apr 02 2024 0.008 0.00 0.00% 0.008 0.008 0.007 201,328
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.007 1,637,263
Mar 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 18,935,762
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,065,817
Mar 25 2024 0.008 0.001 14.29% 0.007 0.008 0.007 9,247,187
Mar 22 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 6,950
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 5,000
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 75,000
Mar 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,211,165
Mar 15 2024 0.009 0.001 12.50% 0.009 0.009 0.009 65,000
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 62,500
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 12 2024 0.008 0.001 14.29% 0.007 0.008 0.007 522,000
Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 03 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,616,570
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 568,911
Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 153,000
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 220,622
Feb 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,814,936
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00

Your Recent History

ASX
AUR
Auris Minerals
ASX
HIQO
HitIQ
ASX
PER
Percheron Therapeutics
ASX
DOWKOE
ASX
NPM
NewPeak Metals
ASX
PNNNE
PepinNini Minerals
ASX
MGFO
Magellan Global
FX
USDJPY
US Dollar vs Yen
ASX
SRR
Sarama Resources
ASX
MRQO
MRG Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved