Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMG Resources Limited | BMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:04:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
BMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.012513 | 1,913,214 | -0.002 | -14.29% |
| 1 Month | 0.01 | 0.017 | 0.01 | 0.013339 | 2,678,263 | 0.002 | 20.00% |
| 3 Months | 0.017 | 0.019 | 0.009 | 0.014283 | 3,812,512 | -0.005 | -29.41% |
| 6 Months | 0.0095 | 0.019 | 0.009 | 0.014188 | 2,898,337 | 0.0025 | 26.32% |
| 1 Year | 0.015 | 0.024 | 0.008 | 0.014093 | 2,562,186 | -0.003 | -20.00% |
| 3 Years | 0.059 | 0.087 | 0.008 | 0.028481 | 1,468,881 | -0.047 | -79.66% |
| 5 Years | 0.011 | 0.145 | 0.001 | 0.023063 | 1,973,357 | 0.001 | 9.09% |
BMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 269,497 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 210,000 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 878,917 |
| Apr 22 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 4,391,026 |
| Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 3,263,434 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 822,694 |
| Apr 17 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,822,701 |
| Apr 16 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 974,951 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 864,754 |
| Apr 12 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 0.014 | 3,491,554 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 731,452 |
| Apr 10 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 3,043,015 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,438,092 |
| Apr 08 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 662,848 |
| Apr 05 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,661,288 |
| Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 6,637,606 |
| Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,372,473 |
| Apr 02 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.016 | 0.012 | 10,757,300 |
| Mar 28 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 2,169,214 |
