ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.51
-0.25%
US Tech 100
17,723.60
0.23%
S&P 500
5,220.38
-0.04%
US Dollar vs CAD
1.36695
-0.07%
Bitcoin
63,134.76
2.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. BMG Resources Limited (BMG)

  7. BMG Resources Limited (BMG) Historical

BMG BMG Resources Limited

0.012
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 20 minutes

BMG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.012 -0.001 -7.69% 0.013 0.013 0.011 1,089,571
May 09 2024 0.013 0.001 8.33% 0.012 0.013 0.012 1,558,964
May 08 2024 0.012 0.001 9.09% 0.012 0.012 0.012 600,400
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 06 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 399,847
May 03 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 93,581
May 02 2024 0.013 0.001 8.33% 0.013 0.013 0.013 100,000
May 01 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 91,295
Apr 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 235,262
Apr 29 2024 0.013 0.001 8.33% 0.013 0.013 0.013 471,418
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 269,497
Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 210,000
Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 878,917
Apr 22 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 4,391,026
Apr 19 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 3,263,434
Apr 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 822,694
Apr 17 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 1,822,701
Apr 16 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 974,951
Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 864,754
Apr 12 2024 0.016 0.002 14.29% 0.014 0.017 0.014 3,491,554
Apr 11 2024 0.014 0.00 0.00% 0.015 0.015 0.014 731,452
Apr 10 2024 0.014 0.001 7.69% 0.013 0.014 0.013 3,043,015
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.012 1,438,092
Apr 08 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 662,848
Apr 05 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,661,288
Apr 04 2024 0.013 0.00 0.00% 0.014 0.015 0.013 6,637,606
Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,372,473
Apr 02 2024 0.013 0.001 8.33% 0.012 0.016 0.012 10,757,300
Mar 28 2024 0.012 0.002 20.00% 0.01 0.012 0.01 2,169,214
Mar 27 2024 0.01 0.001 11.11% 0.01 0.01 0.009 1,181,300
Mar 26 2024 0.009 -0.002 -18.18% 0.01 0.01 0.009 2,340,869
Mar 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 690,303
Mar 22 2024 0.011 0.001 10.00% 0.011 0.011 0.01 922,608
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,362,791
Mar 20 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 1,402,158
Mar 19 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 1,929,075
Mar 18 2024 0.012 0.001 9.09% 0.012 0.012 0.011 2,645,347
Mar 15 2024 0.011 -0.002 -15.38% 0.012 0.012 0.011 6,670,096
Mar 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 8,000
Mar 12 2024 0.013 0.0005 4.00% 0.0125 0.013 0.0125 267,731
Mar 11 2024 0.0125 0.0005 4.17% 0.0125 0.013 0.0125 311,960
Mar 07 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 138,000
Mar 06 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,701,508
Mar 05 2024 0.014 0.00 0.00% 0.013 0.014 0.013 2,921,659
Mar 04 2024 0.014 0.00 0.00% 0.014 0.014 0.013 2,268,076
Mar 03 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 2,738,307
Feb 29 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,025,274
Feb 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 297,000
Feb 27 2024 0.014 0.001 7.69% 0.014 0.015 0.014 737,466
Feb 26 2024 0.013 -0.002 -13.33% 0.014 0.014 0.013 979,991
Feb 25 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 3,510,680
Feb 22 2024 0.016 0.00 0.00% 0.016 0.017 0.0155 23,003,187
Feb 21 2024 0.016 0.001 6.67% 0.014 0.017 0.014 7,127,397
Feb 20 2024 0.015 0.003 25.00% 0.012 0.015 0.012 18,412,827
Feb 19 2024 0.012 -0.0005 -4.00% 0.012 0.012 0.012 2,379,708
Feb 18 2024 0.0125 -0.0005 -3.85% 0.012 0.013 0.012 380,705
Feb 15 2024 0.013 0.001 8.33% 0.013 0.013 0.013 1,390,704
Feb 14 2024 0.012 -0.003 -20.00% 0.015 0.015 0.012 6,516,508
Feb 13 2024 0.015 -0.001 -6.25% 0.015 0.015 0.014 987,027
Feb 12 2024 0.016 0.00 0.00% 0.017 0.017 0.016 5,988,743

Your Recent History

ASX
BMG
BMG Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved