Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Energy Group Ltd | EEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 16:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
EEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.195 | 0.202683 | 434,585 | 0.005 | 2.50% |
| 1 Month | 0.195 | 0.21 | 0.17 | 0.186676 | 470,476 | 0.01 | 5.13% |
| 3 Months | 0.18 | 0.21 | 0.16 | 0.186269 | 446,514 | 0.025 | 13.89% |
| 6 Months | 0.145 | 0.235 | 0.14 | 0.187786 | 331,339 | 0.06 | 41.38% |
| 1 Year | 0.17 | 0.235 | 0.115 | 0.170792 | 332,583 | 0.035 | 20.59% |
| 3 Years | 0.325 | 0.405 | 0.115 | 0.241285 | 352,945 | -0.12 | -36.92% |
| 5 Years | 0.018 | 0.55 | 0.018 | 0.26733 | 334,933 | 0.187 | 1,038.89% |
EEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 174,041 |
| May 16 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 495,877 |
| May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 532,090 |
| May 14 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 542,502 |
| May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.2025 | 0.195 | 428,413 |
| May 10 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 537,575 |
| May 09 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 1,352,772 |
| May 08 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 288,274 |
| May 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 253,682 |
| May 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 219,233 |
| May 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 215,473 |
| May 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 174,787 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 609,202 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 723,207 |
| Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 604,922 |
| Apr 26 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 722,634 |
| Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 291,435 |
| Apr 23 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 265,368 |
| Apr 22 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 507,564 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 2,451,957 |
