Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GTN Limited | GTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 01:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.435 | 0.435 | 0.435 |
GTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.46 | 0.415 | 0.448018 | 44,328 | -0.015 | -3.33% |
| 1 Month | 0.49 | 0.49 | 0.415 | 0.471397 | 38,059 | -0.055 | -11.22% |
| 3 Months | 0.49 | 0.515 | 0.415 | 0.478425 | 54,479 | -0.055 | -11.22% |
| 6 Months | 0.335 | 0.515 | 0.315 | 0.429521 | 94,390 | 0.10 | 29.85% |
| 1 Year | 0.505 | 0.515 | 0.31 | 0.422623 | 90,806 | -0.07 | -13.86% |
| 3 Years | 0.45 | 0.72 | 0.29 | 0.433714 | 133,377 | -0.015 | -3.33% |
| 5 Years | 1.185 | 1.185 | 0.28 | 0.575026 | 220,306 | -0.75 | -63.29% |
GTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 29,072 |
| Apr 24 2024 | 0.435 | -0.005 | -1.14% | 0.415 | 0.435 | 0.415 | 1,953 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 22 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 19 2024 | 0.44 | -0.01 | -2.22% | 0.4325 | 0.44 | 0.4325 | 23,432 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 107,598 |
| Apr 17 2024 | 0.45 | -0.015 | -3.23% | 0.425 | 0.45 | 0.425 | 8,244 |
| Apr 16 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| Apr 15 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| Apr 12 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 46,754 |
| Apr 11 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 0.47 | 67,818 |
| Apr 10 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.475 | 0.475 | 141 |
| Apr 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |
| Apr 08 2024 | 0.48 | 0.00 | 0.00% | 0.465 | 0.48 | 0.465 | 4,713 |
| Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5,323 |
| Apr 04 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 21,869 |
| Apr 03 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.485 | 0.48 | 115,304 |
| Apr 02 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 65,512 |
| Mar 28 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 64,168 |
| Mar 27 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
