ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,927.05
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. GTN Limited (GTN)

  7. GTN Limited (GTN) Historical

GTN GTN Limited

0.43
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

GTN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
May 09 2024 0.43 0.00 0.00% 0.43 0.43 0.43 56,839
May 08 2024 0.43 -0.005 -1.15% 0.43 0.43 0.43 120,498
May 07 2024 0.435 0.005 1.16% 0.43 0.46 0.43 217,409
May 06 2024 0.43 0.005 1.18% 0.425 0.435 0.425 31,446
May 03 2024 0.425 -0.01 -2.30% 0.43 0.43 0.425 105,563
May 02 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0.00
May 01 2024 0.435 0.00 0.00% 0.435 0.435 0.435 4,651
Apr 30 2024 0.435 0.00 0.00% 0.435 0.435 0.435 104,784
Apr 29 2024 0.435 0.00 0.00% 0.415 0.435 0.415 24,567
Apr 26 2024 0.435 0.00 0.00% 0.435 0.435 0.435 29,072
Apr 24 2024 0.435 -0.005 -1.14% 0.415 0.435 0.415 1,953
Apr 23 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Apr 22 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Apr 19 2024 0.44 -0.01 -2.22% 0.4325 0.44 0.4325 23,432
Apr 18 2024 0.45 0.00 0.00% 0.45 0.46 0.45 107,598
Apr 17 2024 0.45 -0.015 -3.23% 0.425 0.45 0.425 8,244
Apr 16 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Apr 15 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Apr 12 2024 0.465 -0.005 -1.06% 0.465 0.465 0.465 46,754
Apr 11 2024 0.47 -0.005 -1.05% 0.47 0.47 0.47 67,818
Apr 10 2024 0.475 -0.005 -1.04% 0.475 0.475 0.475 141
Apr 09 2024 0.48 0.00 0.00% 0.48 0.48 0.48 1
Apr 08 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Apr 05 2024 0.48 0.00 0.00% 0.48 0.48 0.48 5,323
Apr 04 2024 0.48 0.00 0.00% 0.46 0.48 0.46 21,869
Apr 03 2024 0.48 -0.01 -2.04% 0.48 0.485 0.48 115,304
Apr 02 2024 0.49 0.00 0.00% 0.49 0.49 0.49 65,512
Mar 28 2024 0.49 -0.005 -1.01% 0.49 0.49 0.49 64,168
Mar 27 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
Mar 26 2024 0.495 0.005 1.02% 0.485 0.50 0.48 41,770
Mar 25 2024 0.49 0.00 0.00% 0.49 0.49 0.49 5,018
Mar 22 2024 0.49 0.01 2.08% 0.48 0.49 0.48 58,078
Mar 21 2024 0.48 -0.005 -1.03% 0.49 0.495 0.48 393,920
Mar 20 2024 0.485 -0.005 -1.02% 0.49 0.495 0.4825 107,123
Mar 19 2024 0.49 -0.01 -2.00% 0.50 0.50 0.49 69,857
Mar 18 2024 0.50 0.015 3.09% 0.505 0.505 0.50 21,550
Mar 15 2024 0.485 0.00 0.00% 0.485 0.485 0.485 206,038
Mar 14 2024 0.485 -0.005 -1.02% 0.485 0.485 0.485 49,588
Mar 13 2024 0.49 0.04 8.89% 0.475 0.49 0.475 19,588
Mar 12 2024 0.45 -0.03 -6.25% 0.45 0.45 0.45 45,173
Mar 11 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Mar 07 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Mar 06 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Mar 05 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Mar 04 2024 0.48 0.00 0.00% 0.48 0.48 0.48 15,000
Mar 03 2024 0.48 0.00 0.00% 0.485 0.485 0.48 97,955
Feb 29 2024 0.48 0.01 2.13% 0.50 0.515 0.48 203,464
Feb 28 2024 0.47 0.00 0.00% 0.47 0.47 0.47 50,000
Feb 27 2024 0.47 0.00 0.00% 0.47 0.47 0.47 50,000
Feb 26 2024 0.47 0.005 1.08% 0.47 0.47 0.47 59,427
Feb 25 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Feb 22 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Feb 21 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Feb 20 2024 0.465 -0.005 -1.06% 0.445 0.465 0.445 7,920
Feb 19 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Feb 18 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Feb 15 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Feb 14 2024 0.47 0.00 0.00% 0.47 0.47 0.47 1,276
Feb 13 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Feb 12 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Feb 11 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00

Your Recent History

ASX
GTN
GTN
COIN
CBKETH
Cobak Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved