Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
IPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.009 | 0.009454 | 418,127 | -0.002 | -18.18% |
1 Month | 0.012 | 0.012 | 0.009 | 0.011112 | 1,158,475 | -0.003 | -25.00% |
3 Months | 0.012 | 0.013 | 0.009 | 0.011087 | 1,545,082 | -0.003 | -25.00% |
6 Months | 0.014 | 0.014 | 0.008 | 0.010997 | 1,525,874 | -0.005 | -35.71% |
1 Year | 0.01 | 0.016 | 0.007 | 0.010767 | 1,773,173 | -0.001 | -10.00% |
3 Years | 0.035 | 0.035 | 0.007 | 0.012494 | 1,187,548 | -0.026 | -74.29% |
5 Years | 0.037 | 0.056 | 0.007 | 0.015389 | 884,119 | -0.028 | -75.68% |
IPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,135,243 |
Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 341,374 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 22 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 571,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 167,300 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 592,835 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,878,827 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
Apr 15 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 231,809 |
Apr 12 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 910,805 |
Apr 11 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 77,000 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,017,384 |
Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 20,726 |
Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 05 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
Apr 04 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 9,269,505 |
Apr 03 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 563,000 |
Apr 02 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,426,349 |
Mar 28 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 279,680 |