S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
IPB Petroleum Ltd (IPB)
IPB Petroleum Ltd (IPB) Historical

IPB IPB Petroleum Ltd

0.008

0.001 (14.29%)

May 09 2024 - Closed

Delayed by 20 minutes

IPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.008	0.001	14.29%	0.008	0.008	0.008	2,725,180
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 07 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,054,997
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 03 2024	0.008	0.00	0.00%	0.009	0.009	0.008	2,242,071
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	738,084
May 01 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	100,000
Apr 30 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,101,600
Apr 29 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	2,308,984
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,135,243
Apr 24 2024	0.009	0.00	0.00%	0.01	0.01	0.009	341,374
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	571,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	167,300
Apr 18 2024	0.01	0.00	0.00%	0.011	0.011	0.01	592,835
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,878,827
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	110,000
Apr 15 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	231,809
Apr 12 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	910,805
Apr 11 2024	0.0115	0.0005	4.55%	0.0105	0.0115	0.0105	77,000
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,017,384
Apr 09 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	20,726
Apr 08 2024	0.012	0.001	9.09%	0.012	0.012	0.012	65,000
Apr 05 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	78,000
Apr 04 2024	0.012	0.001	9.09%	0.011	0.012	0.011	9,269,505
Apr 03 2024	0.011	0.001	10.00%	0.011	0.011	0.011	563,000
Apr 02 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,426,349
Mar 28 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	279,680
Mar 27 2024	0.012	0.001	9.09%	0.012	0.012	0.012	132,600
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.01	295,942
Mar 25 2024	0.011	-0.001	-8.33%	0.011	0.011	0.01	316,192
Mar 22 2024	0.012	0.00	0.00%	0.011	0.012	0.011	848,279
Mar 21 2024	0.012	0.001	9.09%	0.011	0.012	0.011	746,079
Mar 20 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	1,583,118
Mar 19 2024	0.012	0.001	9.09%	0.012	0.012	0.012	1,875,000
Mar 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,310,446
Mar 15 2024	0.011	0.001	10.00%	0.011	0.011	0.01	2,184,000
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,000
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 12 2024	0.01	0.00	0.00%	0.011	0.011	0.01	238,000
Mar 11 2024	0.01	0.00	0.00%	0.0105	0.011	0.01	126,707
Mar 07 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	100,000
Mar 06 2024	0.012	0.001	9.09%	0.011	0.012	0.011	567,379
Mar 05 2024	0.011	0.001	10.00%	0.011	0.012	0.011	3,049,101
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 28 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	833,010
Feb 27 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,415,000
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,000
Feb 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	509,105
Feb 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	138,000
Feb 21 2024	0.011	0.001	10.00%	0.01	0.011	0.01	99,987
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.0095	1,067,671
Feb 19 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,962,849
Feb 18 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,226,665
Feb 15 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,722,458
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 13 2024	0.011	0.001	10.00%	0.01	0.011	0.01	558,141
Feb 12 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,224,650
Feb 11 2024	0.011	0.001	10.00%	0.011	0.012	0.011	2,619,233

Concorde America (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions