ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,924.77
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. I Synergy Group Limited (IS3)

  7. I Synergy Group Limited (IS3) Historical

IS3 I Synergy Group Limited

0.009
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 20 minutes

IS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 142,995
May 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 83,334
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 510,760
May 14 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,650,000
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
May 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 84,446
May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 06 2024 0.007 0.001 16.67% 0.007 0.007 0.006 1,442,405
May 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 5,234,737
May 02 2024 0.007 0.001 16.67% 0.007 0.008 0.007 2,934,204
May 01 2024 0.006 -0.001 -14.29% 0.006 0.007 0.006 4,529,346
Apr 30 2024 0.007 0.00 0.00% 0.006 0.007 0.006 971,435
Apr 29 2024 0.007 0.002 40.00% 0.006 0.007 0.006 4,142,777
Apr 26 2024 0.005 0.001 25.00% 0.004 0.006 0.004 6,511,072
Apr 24 2024 0.004 0.001 33.33% 0.004 0.004 0.004 6,941,183
Apr 23 2024 0.003 -0.002 -40.00% 0.005 0.005 0.003 3,633,334
Apr 22 2024 0.005 -0.001 -16.67% 0.006 0.006 0.004 374,105
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,777,777
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,000
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,551,890
Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.006 2,475,702
Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 27 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 9,977
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.007 198,999
Mar 22 2024 0.009 0.002 28.57% 0.009 0.009 0.009 6,000
Mar 21 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 138,326
Mar 20 2024 0.009 -0.001 -10.00% 0.01 0.01 0.007 1,200,000
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 15 2024 0.01 -0.001 -9.09% 0.013 0.013 0.01 350,000
Mar 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 13 2024 0.011 0.001 10.00% 0.01 0.013 0.01 118,333
Mar 12 2024 0.01 -0.004 -28.57% 0.014 0.014 0.009 367,055
Mar 11 2024 0.014 0.005 55.56% 0.009 0.014 0.009 2,612,078
Mar 07 2024 0.009 0.002 28.57% 0.007 0.009 0.006 2,811,231
Mar 06 2024 0.007 0.001 16.67% 0.007 0.007 0.007 524,160
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 04 2024 0.006 -0.002 -25.00% 0.007 0.007 0.006 1,132,981
Mar 03 2024 0.008 0.002 33.33% 0.006 0.008 0.006 1,133,237
Feb 29 2024 0.006 -0.002 -25.00% 0.006 0.006 0.006 10,000
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 27 2024 0.008 0.002 33.33% 0.008 0.008 0.008 25,000
Feb 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 22 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 76,402
Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 20 2024 0.007 0.00 0.00% 0.006 0.007 0.006 286,401
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 18 2024 0.007 0.001 16.67% 0.008 0.008 0.007 76,000
Feb 15 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 400,143

Your Recent History

ASX
IS3
I Synergy
LSE
0I4P
Credit Suisse
LSE
CARD
Card Factory
ASX
NEM
Newmont
ASX
KRE
ASX
GMA
Genworth Mortgage Insura...
LSE
0HTC
Cara Therapeutics
ASX
BGA
Bega Cheese
LSE
BSC
British Smaller Companie...
ASX
BPHOD
BPH Energy
ASX
NEU
Neuren Pharmaceuticals
LSE
CVSG
Cvs
ASX
NCMKOV
LSE
0I58
Cummins
ASX
BRKOB
Brookside Energy
LSE
0P2E
Cig Pannonia Eletbiztosi...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved