Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jcurve Solutions Ltd | JCS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 01:27:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.026 |
JCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.025 | 0.026 | 60,573 | 0.001 | 4.00% |
| 1 Month | 0.026 | 0.026 | 0.024 | 0.024629 | 118,565 | 0.00 | 0.00% |
| 3 Months | 0.037 | 0.039 | 0.024 | 0.026585 | 231,674 | -0.011 | -29.73% |
| 6 Months | 0.039 | 0.039 | 0.024 | 0.030678 | 214,739 | -0.013 | -33.33% |
| 1 Year | 0.049 | 0.052 | 0.024 | 0.034358 | 157,541 | -0.023 | -46.94% |
| 3 Years | 0.06 | 0.07 | 0.024 | 0.051278 | 170,789 | -0.034 | -56.67% |
| 5 Years | 0.035 | 0.07 | 0.021 | 0.040059 | 228,555 | -0.009 | -25.71% |
JCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 120 |
| Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 18 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 60,573 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 05 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 21,626 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 149,745 |
| Apr 02 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 130,980 |
| Mar 28 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 229,900 |
| Mar 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
