ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.00%
US Tech 100
17,690.20
0.28%
S&P 500
5,222.64
0.16%
US Dollar vs CAD
1.36664
-0.09%
Bitcoin
61,924.93
-1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Jcurve Solutions Ltd (JCS)

  7. Jcurve Solutions Ltd (JCS) Historical

JCS Jcurve Solutions Ltd

0.027
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

JCS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.027 0.001 3.85% 0.027 0.027 0.027 70,000
May 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 30 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 120
Apr 24 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 18 2024 0.026 0.001 4.00% 0.025 0.026 0.025 60,573
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 05 2024 0.025 0.001 4.17% 0.025 0.025 0.025 21,626
Apr 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 149,745
Apr 02 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 130,980
Mar 28 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 229,900
Mar 27 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 75,000
Mar 22 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 169,154
Mar 21 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 40,000
Mar 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 18 2024 0.028 0.001 3.70% 0.028 0.028 0.028 140,036
Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 14 2024 0.027 0.001 3.85% 0.026 0.027 0.026 950,000
Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 1,649,921
Mar 12 2024 0.026 0.002 8.33% 0.026 0.027 0.026 900,000
Mar 11 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 10,076
Mar 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 06 2024 0.026 0.002 8.33% 0.026 0.026 0.026 158,958
Mar 05 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 10,625
Mar 04 2024 0.026 0.00 0.00% 0.024 0.026 0.024 46,236
Mar 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 29 2024 0.026 -0.003 -10.34% 0.027 0.027 0.026 10,427
Feb 28 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 27 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 26 2024 0.029 0.001 3.57% 0.029 0.029 0.029 25,000
Feb 25 2024 0.028 -0.003 -9.68% 0.031 0.031 0.028 119,605
Feb 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 20 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 18 2024 0.031 0.005 19.23% 0.025 0.031 0.025 243,612
Feb 15 2024 0.026 -0.01 -27.78% 0.027 0.027 0.026 313,559
Feb 14 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 11 2024 0.036 -0.003 -7.69% 0.036 0.036 0.036 55
Feb 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00

Your Recent History

ASX
JCS
Jcurve Solutions
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved