Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Li S Energy Limited | LIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.145 | 0.145 |
LIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.146069 | 64,476 | -0.005 | -3.33% |
| 1 Month | 0.13 | 0.155 | 0.13 | 0.143443 | 120,819 | 0.015 | 11.54% |
| 3 Months | 0.155 | 0.165 | 0.125 | 0.143659 | 216,029 | -0.01 | -6.45% |
| 6 Months | 0.225 | 0.235 | 0.125 | 0.158722 | 251,752 | -0.08 | -35.56% |
| 1 Year | 0.325 | 0.325 | 0.125 | 0.191776 | 182,803 | -0.18 | -55.38% |
| 3 Years | 2.00 | 3.05 | 0.125 | 1.16 | 423,657 | -1.86 | -92.75% |
| 5 Years | 2.00 | 3.05 | 0.125 | 1.16 | 423,657 | -1.86 | -92.75% |
LIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 102,976 |
| May 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 56,832 |
| May 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 205,200 |
| May 14 2024 | 0.145 | -0.005 | -3.33% | 0.1425 | 0.145 | 0.1425 | 8,215 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 53,621 |
| May 10 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 15,329 |
| May 09 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 40,015 |
| May 08 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 10,764 |
| May 07 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 273,255 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 100,888 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 134,731 |
| May 02 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 444,278 |
| May 01 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 35,647 |
| Apr 30 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 93,385 |
| Apr 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 15,219 |
| Apr 26 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 124,585 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 65,087 |
| Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 53,075 |
| Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 366,919 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 195,781 |
