Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.33% | 0.2175 | 22:31:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.2175 | 0.2275 | 0.225 |
MEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.215 | 0.221367 | 1,872,051 | -0.0025 | -1.14% |
| 1 Month | 0.22 | 0.255 | 0.215 | 0.232016 | 3,478,173 | -0.0025 | -1.14% |
| 3 Months | 0.175 | 0.255 | 0.165 | 0.218751 | 4,696,435 | 0.0425 | 24.29% |
| 6 Months | 0.24 | 0.31 | 0.155 | 0.222387 | 5,557,122 | -0.0225 | -9.38% |
| 1 Year | 0.155 | 0.31 | 0.14 | 0.219603 | 6,747,605 | 0.0625 | 40.32% |
| 3 Years | 0.055 | 0.31 | 0.01 | 0.125791 | 5,758,727 | 0.1625 | 295.45% |
| 5 Years | 0.018 | 0.31 | 0.007 | 0.093017 | 5,815,503 | 0.1995 | 1,108.33% |
MEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.23 | 0.22 | 3,486,398 |
| May 01 2024 | 0.215 | -0.0075 | -3.37% | 0.215 | 0.22 | 0.215 | 2,007,560 |
| Apr 30 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.2175 | 2,850,153 |
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 1,090,857 |
| Apr 26 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 1,539,632 |
| Apr 24 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.2225 | 0.215 | 3,640,644 |
| Apr 23 2024 | 0.2175 | -0.0075 | -3.33% | 0.225 | 0.225 | 0.215 | 3,046,736 |
| Apr 22 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.235 | 0.22 | 3,552,875 |
| Apr 19 2024 | 0.2275 | -0.0125 | -5.21% | 0.245 | 0.245 | 0.2225 | 5,143,682 |
| Apr 18 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.235 | 2,498,001 |
| Apr 17 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.225 | 2,256,139 |
| Apr 16 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.22 | 4,472,937 |
| Apr 15 2024 | 0.245 | -0.0075 | -2.97% | 0.245 | 0.245 | 0.2325 | 5,149,415 |
| Apr 12 2024 | 0.2525 | 0.005 | 2.02% | 0.245 | 0.255 | 0.245 | 3,178,723 |
| Apr 11 2024 | 0.2475 | 0.0125 | 5.32% | 0.235 | 0.25 | 0.2325 | 4,538,474 |
| Apr 10 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.24 | 0.23 | 2,410,837 |
| Apr 09 2024 | 0.2375 | 0.0125 | 5.56% | 0.23 | 0.24 | 0.23 | 7,423,107 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 05 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.22 | 3,464,686 |
| Apr 04 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.235 | 0.22 | 3,081,404 |
| Apr 03 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.235 | 0.2175 | 3,583,740 |
