ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,070.00
-0.05%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,821.65
2.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Meteoric Resources Nl (MEI)

  7. Meteoric Resources Nl (MEI) Historical

MEI Meteoric Resources Nl

0.185
-0.0125 (-6.33%)
May 17 2024 - Closed
Delayed by 20 minutes

MEI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.1975 -0.005 -2.47% 0.20 0.20 0.195 2,939,369
May 15 2024 0.2025 0.0025 1.25% 0.20 0.205 0.1975 4,663,454
May 14 2024 0.20 -0.01 -4.76% 0.21 0.21 0.19 9,387,248
May 13 2024 0.21 -0.0025 -1.18% 0.21 0.2125 0.21 1,340,700
May 10 2024 0.2125 0.00 0.00% 0.21 0.215 0.21 643,359
May 09 2024 0.2125 -0.0125 -5.56% 0.215 0.22 0.21 2,946,638
May 08 2024 0.225 0.005 2.27% 0.22 0.225 0.215 844,766
May 07 2024 0.22 -0.0025 -1.12% 0.22 0.225 0.22 696,883
May 06 2024 0.2225 0.0075 3.49% 0.22 0.225 0.22 1,011,277
May 03 2024 0.215 -0.01 -4.44% 0.225 0.2275 0.215 1,739,295
May 02 2024 0.225 0.01 4.65% 0.22 0.23 0.22 3,486,398
May 01 2024 0.215 -0.0075 -3.37% 0.215 0.22 0.215 2,007,560
Apr 30 2024 0.2225 -0.0025 -1.11% 0.22 0.23 0.2175 2,850,153
Apr 29 2024 0.225 0.00 0.00% 0.22 0.225 0.22 1,090,857
Apr 26 2024 0.225 0.005 2.27% 0.22 0.225 0.215 1,539,632
Apr 24 2024 0.22 0.0025 1.15% 0.22 0.2225 0.215 3,640,644
Apr 23 2024 0.2175 -0.0075 -3.33% 0.225 0.225 0.215 3,046,736
Apr 22 2024 0.225 -0.0025 -1.10% 0.23 0.235 0.22 3,552,875
Apr 19 2024 0.2275 -0.0125 -5.21% 0.245 0.245 0.2225 5,143,682
Apr 18 2024 0.24 0.005 2.13% 0.235 0.245 0.235 2,498,001
Apr 17 2024 0.235 0.005 2.17% 0.23 0.24 0.225 2,256,139
Apr 16 2024 0.23 -0.015 -6.12% 0.24 0.245 0.22 4,472,937
Apr 15 2024 0.245 -0.0075 -2.97% 0.245 0.245 0.2325 5,149,415
Apr 12 2024 0.2525 0.005 2.02% 0.245 0.255 0.245 3,178,723
Apr 11 2024 0.2475 0.0125 5.32% 0.235 0.25 0.2325 4,538,474
Apr 10 2024 0.235 -0.0025 -1.05% 0.235 0.24 0.23 2,410,837
Apr 09 2024 0.2375 0.0125 5.56% 0.23 0.24 0.23 7,423,107
Apr 08 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
Apr 05 2024 0.225 -0.005 -2.17% 0.23 0.23 0.22 3,464,686
Apr 04 2024 0.23 0.01 4.55% 0.22 0.235 0.22 3,081,404
Apr 03 2024 0.22 -0.0125 -5.38% 0.23 0.235 0.2175 3,583,740
Apr 02 2024 0.2325 -0.0075 -3.13% 0.24 0.245 0.23 1,971,239
Mar 28 2024 0.24 0.005 2.13% 0.245 0.255 0.24 4,690,546
Mar 27 2024 0.235 0.00 0.00% 0.235 0.235 0.23 1,979,470
Mar 26 2024 0.235 -0.0025 -1.05% 0.235 0.235 0.23 4,033,263
Mar 25 2024 0.2375 -0.0025 -1.04% 0.24 0.25 0.235 1,974,054
Mar 22 2024 0.24 0.00 0.00% 0.245 0.245 0.235 3,906,877
Mar 21 2024 0.24 0.005 2.13% 0.255 0.255 0.24 7,477,594
Mar 20 2024 0.235 0.00 0.00% 0.23 0.24 0.23 4,197,747
Mar 19 2024 0.235 -0.0025 -1.05% 0.235 0.24 0.23 1,988,350
Mar 18 2024 0.2375 0.0025 1.06% 0.24 0.255 0.23 8,596,945
Mar 15 2024 0.235 0.00 0.00% 0.23 0.235 0.22 51,233,723
Mar 14 2024 0.235 0.02 9.30% 0.21 0.235 0.21 7,364,297
Mar 13 2024 0.215 0.005 2.38% 0.205 0.22 0.205 1,996,706
Mar 12 2024 0.21 -0.005 -2.33% 0.21 0.21 0.20 2,389,663
Mar 11 2024 0.215 0.00 0.00% 0.21 0.215 0.205 1,609,555
Mar 07 2024 0.215 -0.005 -2.27% 0.22 0.22 0.21 3,729,675
Mar 06 2024 0.22 0.0125 6.02% 0.215 0.22 0.21 4,616,439
Mar 05 2024 0.2075 0.00 0.00% 0.20 0.21 0.19 5,726,389
Mar 04 2024 0.2075 -0.0075 -3.49% 0.215 0.215 0.20 3,417,612
Mar 03 2024 0.215 0.0275 14.67% 0.20 0.22 0.195 11,611,236
Feb 29 2024 0.1875 0.015 8.70% 0.18 0.19 0.175 4,164,973
Feb 28 2024 0.1725 -0.0025 -1.43% 0.18 0.18 0.17 6,587,214
Feb 27 2024 0.175 0.00 0.00% 0.175 0.18 0.17 1,336,320
Feb 26 2024 0.175 0.0025 1.45% 0.17 0.175 0.17 992,481
Feb 25 2024 0.1725 -0.005 -2.82% 0.18 0.18 0.17 3,298,383
Feb 22 2024 0.1775 -0.0075 -4.05% 0.19 0.19 0.1775 751,460
Feb 21 2024 0.185 0.0075 4.23% 0.175 0.19 0.175 3,480,036
Feb 20 2024 0.1775 -0.0025 -1.39% 0.175 0.185 0.175 1,168,795
Feb 19 2024 0.18 0.00 0.00% 0.18 0.18 0.175 1,601,909
Feb 18 2024 0.18 0.00 0.00% 0.175 0.185 0.175 2,503,899
Feb 15 2024 0.18 0.015 9.09% 0.175 0.18 0.165 4,199,950

Your Recent History

ASX
MEI
Meteoric Resources Nl
COIN
RDCTGBP
LSE
ERNE
Ishs � Us Bnd
BINA
ALCXUSDT
Alchemix
COIN
BHDRUST
BeachHead Dollar
UNSW
MBNETH
Membrana
BIT
UB5UKB
Unicredit Bank
AMEX
LEV.WS.A
Lion Electric
BITMOT
967856
Finland Tf 2,75% Ap38 Eur
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved