Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetalsTech Limited | MTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.175 | 0.22 | 0.18 | 0.175 |
MTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.22 | 0.16 | 0.172572 | 537,887 | 0.01 | 5.88% |
| 1 Month | 0.17 | 0.22 | 0.16 | 0.171034 | 325,655 | 0.01 | 5.88% |
| 3 Months | 0.23 | 0.255 | 0.145 | 0.173176 | 371,033 | -0.05 | -21.74% |
| 6 Months | 0.17 | 0.365 | 0.12 | 0.181364 | 390,937 | 0.01 | 5.88% |
| 1 Year | 0.36 | 0.40 | 0.12 | 0.194907 | 254,971 | -0.18 | -50.00% |
| 3 Years | 0.13 | 0.80 | 0.12 | 0.342302 | 540,174 | 0.05 | 38.46% |
| 5 Years | 0.016 | 0.80 | 0.012 | 0.214098 | 769,278 | 0.164 | 1,025.00% |
MTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.22 | 0.175 | 2,197,274 |
| Apr 24 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.19 | 0.175 | 1,733,052 |
| Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 268,169 |
| Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 149,116 |
| Apr 19 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 203,251 |
| Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 335,848 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 383,467 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 53,793 |
| Apr 15 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 341,718 |
| Apr 12 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 214,679 |
| Apr 11 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 180,932 |
| Apr 10 2024 | 0.17 | 0.0075 | 4.62% | 0.165 | 0.17 | 0.165 | 225,134 |
| Apr 09 2024 | 0.1625 | -0.0025 | -1.52% | 0.17 | 0.175 | 0.16 | 617,067 |
| Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 140,345 |
| Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 16,521 |
| Apr 04 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 89,096 |
| Apr 03 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 184,434 |
| Apr 02 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 191,273 |
| Mar 28 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.165 | 348,577 |
| Mar 27 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 23,352 |
