MTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.27 | 0.0175 | 6.93% | 0.255 | 0.27 | 0.255 | 458,294 |
May 09 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.265 | 0.25 | 331,738 |
May 08 2024 | 0.255 | -0.02 | -7.27% | 0.27 | 0.275 | 0.245 | 2,325,157 |
May 07 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.29 | 0.25 | 719,392 |
May 06 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 0.235 | 871,862 |
May 03 2024 | 0.245 | 0.025 | 11.36% | 0.215 | 0.245 | 0.215 | 792,329 |
May 02 2024 | 0.22 | -0.035 | -13.73% | 0.245 | 0.245 | 0.22 | 1,287,795 |
May 01 2024 | 0.255 | 0.05 | 24.39% | 0.225 | 0.255 | 0.215 | 1,287,628 |
Apr 30 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.22 | 0.195 | 249,765 |
Apr 29 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.195 | 0.18 | 392,883 |
Apr 26 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.22 | 0.175 | 2,197,274 |
Apr 24 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.19 | 0.175 | 1,733,052 |
Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 268,169 |
Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 149,116 |
Apr 19 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 203,251 |
Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 335,848 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 383,467 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 53,793 |
Apr 15 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 341,718 |
Apr 12 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 214,679 |
Apr 11 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 180,932 |
Apr 10 2024 | 0.17 | 0.0075 | 4.62% | 0.165 | 0.17 | 0.165 | 225,134 |
Apr 09 2024 | 0.1625 | -0.0075 | -4.41% | 0.17 | 0.175 | 0.16 | 617,067 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 16,521 |
Apr 04 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 89,096 |
Apr 03 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 184,434 |
Apr 02 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 191,273 |
Mar 28 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.165 | 348,577 |
Mar 27 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 23,352 |
Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 206,974 |
Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 15,000 |
Mar 22 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 506,055 |
Mar 21 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 276,457 |
Mar 20 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 9,804 |
Mar 19 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 465,128 |
Mar 18 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 167,600 |
Mar 15 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 83,122 |
Mar 14 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 76,335 |
Mar 13 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.185 | 0.17 | 240,823 |
Mar 12 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 603,813 |
Mar 11 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 425,106 |
Mar 07 2024 | 0.185 | 0.02 | 12.12% | 0.165 | 0.21 | 0.165 | 792,425 |
Mar 06 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.165 | 234,955 |
Mar 05 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 52,692 |
Mar 04 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.1625 | 177,059 |
Mar 03 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 39,405 |
Feb 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 9,573 |
Feb 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 348,650 |
Feb 27 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 222,955 |
Feb 26 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.165 | 0.15 | 693,620 |
Feb 25 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 146,566 |
Feb 22 2024 | 0.145 | -0.015 | -9.38% | 0.165 | 0.165 | 0.145 | 923,641 |
Feb 21 2024 | 0.16 | -0.025 | -13.51% | 0.19 | 0.19 | 0.155 | 1,014,184 |
Feb 20 2024 | 0.185 | 0.025 | 15.63% | 0.165 | 0.185 | 0.155 | 404,842 |
Feb 19 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 319,777 |
Feb 18 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 488,927 |
Feb 15 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 26,608 |
Feb 14 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 77,950 |
Feb 13 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 305,041 |
Feb 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 146,609 |
Feb 11 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.20 | 0.165 | 613,648 |
Feb 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,121 |