Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netwealth Group Limited | NWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.71% | 19.81 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 19.60 | 19.99 | 19.81 | 19.67 |
NWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.64 | 19.99 | 19.22 | 19.56 | 325,469 | 0.17 | 0.87% |
| 1 Month | 20.07 | 20.65 | 18.69 | 19.75 | 413,318 | -0.26 | -1.30% |
| 3 Months | 17.14 | 21.68 | 17.06 | 19.61 | 374,665 | 2.67 | 15.58% |
| 6 Months | 13.11 | 21.68 | 13.07 | 17.43 | 348,316 | 6.70 | 51.11% |
| 1 Year | 13.16 | 21.68 | 12.06 | 15.82 | 345,224 | 6.65 | 50.53% |
| 3 Years | 14.64 | 21.68 | 10.35 | 14.71 | 343,751 | 5.17 | 35.31% |
| 5 Years | 9.60 | 21.68 | 4.80 | 12.54 | 433,709 | 10.21 | 106.35% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.81 | 0.14 | 0.71% | 19.73 | 19.99 | 19.60 | 302,520 |
| May 02 2024 | 19.67 | 0.38 | 1.97% | 19.31 | 19.74 | 19.28 | 289,822 |
| May 01 2024 | 19.29 | -0.41 | -2.08% | 19.37 | 19.57 | 19.22 | 184,706 |
| Apr 30 2024 | 19.70 | -0.01 | -0.05% | 19.75 | 19.87 | 19.65 | 222,824 |
| Apr 29 2024 | 19.71 | 0.31 | 1.60% | 19.74 | 19.84 | 19.505 | 537,679 |
| Apr 26 2024 | 19.40 | -0.60 | -3.00% | 19.64 | 19.66 | 19.29 | 356,666 |
| Apr 24 2024 | 20.00 | 0.17 | 0.86% | 19.99 | 20.19 | 19.90 | 309,788 |
| Apr 23 2024 | 19.83 | 0.10 | 0.51% | 19.87 | 19.91 | 19.63 | 341,016 |
| Apr 22 2024 | 19.73 | 0.86 | 4.56% | 19.14 | 19.78 | 19.11 | 351,902 |
| Apr 19 2024 | 18.87 | -0.84 | -4.26% | 19.28 | 19.47 | 18.69 | 433,280 |
| Apr 18 2024 | 19.71 | -0.13 | -0.66% | 19.76 | 19.98 | 19.61 | 370,136 |
| Apr 17 2024 | 19.84 | 0.14 | 0.71% | 19.60 | 19.95 | 19.45 | 246,730 |
| Apr 16 2024 | 19.70 | -0.13 | -0.66% | 19.50 | 19.80 | 19.48 | 318,775 |
| Apr 15 2024 | 19.83 | -0.30 | -1.49% | 19.98 | 20.05 | 19.35 | 346,954 |
| Apr 12 2024 | 20.13 | 0.86 | 4.46% | 19.75 | 20.19 | 19.555 | 788,243 |
| Apr 11 2024 | 19.27 | -1.02 | -5.03% | 20.65 | 20.65 | 18.74 | 1,330,865 |
| Apr 10 2024 | 20.29 | 0.01 | 0.05% | 20.40 | 20.64 | 20.14 | 434,332 |
| Apr 09 2024 | 20.28 | 0.21 | 1.05% | 20.30 | 20.39 | 20.17 | 231,051 |
| Apr 08 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0.00 |
| Apr 05 2024 | 20.07 | -0.20 | -0.99% | 20.28 | 20.28 | 20.04 | 278,413 |
| Apr 04 2024 | 20.27 | 0.49 | 2.48% | 20.07 | 20.52 | 20.04 | 440,232 |
