Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.39 | -0.30 | -1.45% | 20.53 | 20.57 | 20.24 | 233,152 |
| May 16 2024 | 20.69 | 1.07 | 5.45% | 19.90 | 20.74 | 19.79 | 393,393 |
| May 15 2024 | 19.62 | -0.36 | -1.80% | 19.92 | 19.92 | 19.58 | 209,366 |
| May 14 2024 | 19.98 | -0.17 | -0.84% | 20.20 | 20.24 | 19.88 | 167,947 |
| May 13 2024 | 20.15 | -0.08 | -0.40% | 20.26 | 20.36 | 19.97 | 228,960 |
| May 10 2024 | 20.23 | 0.12 | 0.60% | 20.18 | 20.37 | 20.00 | 109,838 |
| May 09 2024 | 20.11 | -0.28 | -1.37% | 20.49 | 20.49 | 20.00 | 284,728 |
| May 08 2024 | 20.39 | -0.05 | -0.24% | 20.49 | 20.71 | 20.37 | 288,212 |
| May 07 2024 | 20.44 | 0.53 | 2.66% | 20.11 | 20.50 | 19.92 | 388,522 |
| May 06 2024 | 19.91 | 0.10 | 0.50% | 19.80 | 19.915 | 19.61 | 284,944 |
| May 03 2024 | 19.81 | 0.14 | 0.71% | 19.73 | 19.99 | 19.60 | 302,520 |
| May 02 2024 | 19.67 | 0.38 | 1.97% | 19.31 | 19.74 | 19.28 | 289,822 |
| May 01 2024 | 19.29 | -0.41 | -2.08% | 19.37 | 19.57 | 19.22 | 184,706 |
| Apr 30 2024 | 19.70 | -0.01 | -0.05% | 19.75 | 19.87 | 19.65 | 222,824 |
| Apr 29 2024 | 19.71 | 0.31 | 1.60% | 19.74 | 19.84 | 19.505 | 537,679 |
| Apr 26 2024 | 19.40 | -0.60 | -3.00% | 19.64 | 19.66 | 19.29 | 356,666 |
| Apr 24 2024 | 20.00 | 0.17 | 0.86% | 19.99 | 20.19 | 19.90 | 309,788 |
| Apr 23 2024 | 19.83 | 0.10 | 0.51% | 19.87 | 19.91 | 19.63 | 341,016 |
| Apr 22 2024 | 19.73 | 0.86 | 4.56% | 19.14 | 19.78 | 19.11 | 351,902 |
| Apr 19 2024 | 18.87 | -0.84 | -4.26% | 19.28 | 19.47 | 18.69 | 433,280 |
| Apr 18 2024 | 19.71 | -0.13 | -0.66% | 19.76 | 19.98 | 19.61 | 370,136 |
| Apr 17 2024 | 19.84 | 0.14 | 0.71% | 19.60 | 19.95 | 19.45 | 246,730 |
| Apr 16 2024 | 19.70 | -0.13 | -0.66% | 19.50 | 19.80 | 19.48 | 318,775 |
| Apr 15 2024 | 19.83 | -0.30 | -1.49% | 19.98 | 20.05 | 19.35 | 346,954 |
| Apr 12 2024 | 20.13 | 0.86 | 4.46% | 19.75 | 20.19 | 19.555 | 788,243 |
| Apr 11 2024 | 19.27 | -1.02 | -5.03% | 20.65 | 20.65 | 18.74 | 1,330,865 |
| Apr 10 2024 | 20.29 | 0.01 | 0.05% | 20.40 | 20.64 | 20.14 | 434,332 |
| Apr 09 2024 | 20.28 | 0.21 | 1.05% | 20.30 | 20.39 | 20.17 | 231,051 |
| Apr 08 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0.00 |
| Apr 05 2024 | 20.07 | -0.20 | -0.99% | 20.28 | 20.28 | 20.04 | 278,413 |
| Apr 04 2024 | 20.27 | 0.49 | 2.48% | 20.07 | 20.52 | 20.04 | 440,232 |
| Apr 03 2024 | 19.78 | -0.40 | -1.98% | 19.93 | 20.17 | 19.58 | 338,445 |
| Apr 02 2024 | 20.18 | -0.88 | -4.18% | 20.40 | 20.58 | 19.845 | 479,646 |
| Mar 28 2024 | 21.06 | 0.00 | 0.00% | 21.27 | 21.305 | 20.87 | 364,934 |
| Mar 27 2024 | 21.06 | -0.60 | -2.77% | 21.43 | 21.68 | 20.97 | 458,967 |
| Mar 26 2024 | 21.66 | 0.17 | 0.79% | 21.41 | 21.66 | 21.34 | 207,702 |
| Mar 25 2024 | 21.49 | 0.30 | 1.42% | 21.29 | 21.55 | 21.27 | 225,418 |
| Mar 22 2024 | 21.19 | -0.12 | -0.56% | 21.20 | 21.395 | 21.06 | 227,192 |
| Mar 21 2024 | 21.31 | 0.87 | 4.26% | 20.81 | 21.45 | 20.76 | 581,475 |
| Mar 20 2024 | 20.44 | -0.08 | -0.39% | 20.66 | 20.68 | 20.38 | 217,957 |
| Mar 19 2024 | 20.52 | -0.11 | -0.53% | 20.59 | 20.72 | 20.46 | 301,323 |
| Mar 18 2024 | 20.63 | 0.15 | 0.73% | 20.40 | 20.64 | 20.21 | 255,419 |
| Mar 15 2024 | 20.48 | -0.15 | -0.73% | 20.47 | 20.64 | 20.17 | 446,405 |
| Mar 14 2024 | 20.63 | 0.04 | 0.19% | 20.50 | 20.67 | 20.41 | 218,383 |
| Mar 13 2024 | 20.59 | 0.26 | 1.28% | 20.50 | 20.70 | 20.41 | 320,656 |
| Mar 12 2024 | 20.33 | -0.03 | -0.15% | 20.28 | 20.45 | 20.13 | 373,120 |
| Mar 11 2024 | 20.36 | 0.31 | 1.55% | 20.02 | 20.57 | 19.90 | 404,713 |
| Mar 07 2024 | 20.05 | 0.30 | 1.52% | 19.85 | 20.28 | 19.69 | 315,490 |
| Mar 06 2024 | 19.75 | 0.03 | 0.15% | 19.76 | 19.85 | 19.52 | 373,886 |
| Mar 05 2024 | 19.72 | 0.21 | 1.08% | 19.52 | 19.78 | 19.40 | 358,272 |
| Mar 04 2024 | 19.51 | 0.05 | 0.26% | 19.54 | 19.54 | 19.14 | 316,809 |
| Mar 03 2024 | 19.46 | 0.06 | 0.31% | 19.46 | 19.63 | 19.16 | 219,224 |
| Feb 29 2024 | 19.40 | 0.31 | 1.62% | 19.20 | 19.42 | 18.95 | 206,624 |
| Feb 28 2024 | 19.09 | 0.29 | 1.54% | 18.91 | 19.19 | 18.90 | 826,757 |
| Feb 27 2024 | 18.80 | -0.23 | -1.21% | 19.07 | 19.08 | 18.57 | 501,571 |
| Feb 26 2024 | 19.03 | -0.25 | -1.30% | 19.30 | 19.30 | 18.70 | 503,724 |
| Feb 25 2024 | 19.28 | 0.13 | 0.68% | 19.32 | 19.53 | 19.21 | 364,179 |
| Feb 22 2024 | 19.15 | 0.42 | 2.24% | 18.87 | 19.16 | 18.72 | 188,343 |
| Feb 21 2024 | 18.73 | 0.28 | 1.52% | 18.59 | 18.92 | 18.32 | 380,727 |
| Feb 20 2024 | 18.45 | -0.13 | -0.70% | 18.85 | 18.95 | 18.41 | 313,140 |
| Feb 19 2024 | 18.58 | 1.02 | 5.81% | 17.92 | 18.79 | 17.79 | 1,325,642 |
| Feb 18 2024 | 17.56 | -0.11 | -0.62% | 17.64 | 17.78 | 17.51 | 235,014 |
| Feb 15 2024 | 17.67 | -0.27 | -1.51% | 18.15 | 18.15 | 17.63 | 194,855 |
