ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
17,020.40
0.95%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37117
-0.09%
Bitcoin
57,828.71
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pancontinental Energy NL (PCL)

  7. Pancontinental Energy NL (PCL) Historical

PCL Pancontinental Energy NL

0.023
-0.0015 (-6.12%)
May 02 2024 - Closed
Delayed by 20 minutes

PCL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.0245 -0.0015 -5.77% 0.026 0.026 0.024 12,596,995
Apr 30 2024 0.026 0.00 0.00% 0.026 0.027 0.026 8,312,606
Apr 29 2024 0.026 0.001 4.00% 0.026 0.026 0.025 13,871,804
Apr 26 2024 0.025 -0.002 -7.41% 0.025 0.027 0.024 47,685,403
Apr 24 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 13,556,297
Apr 23 2024 0.028 0.004 16.67% 0.026 0.028 0.026 51,390,862
Apr 22 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 9,269,901
Apr 19 2024 0.025 0.001 4.17% 0.025 0.025 0.024 2,993,465
Apr 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,139,906
Apr 17 2024 0.024 0.00 0.00% 0.025 0.025 0.024 9,887,799
Apr 16 2024 0.024 -0.001 -4.00% 0.024 0.025 0.024 9,683,757
Apr 15 2024 0.025 0.001 4.17% 0.024 0.025 0.023 4,269,247
Apr 12 2024 0.024 0.0005 2.13% 0.024 0.025 0.023 12,746,550
Apr 11 2024 0.0235 -0.0005 -2.08% 0.024 0.025 0.023 4,461,690
Apr 10 2024 0.024 -0.0005 -2.04% 0.024 0.0245 0.024 4,766,116
Apr 09 2024 0.0245 0.0025 11.36% 0.024 0.025 0.024 20,903,063
Apr 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 05 2024 0.022 -0.001 -4.35% 0.022 0.023 0.022 4,396,907
Apr 04 2024 0.023 0.001 4.55% 0.022 0.023 0.022 11,268,143
Apr 03 2024 0.022 -0.0015 -6.38% 0.023 0.024 0.022 2,641,308
Apr 02 2024 0.0235 0.0005 2.17% 0.024 0.024 0.023 6,775,271
Mar 28 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 8,218,742
Mar 27 2024 0.024 0.0005 2.13% 0.024 0.024 0.023 5,408,692
Mar 26 2024 0.0235 -0.0005 -2.08% 0.024 0.024 0.023 1,863,175
Mar 25 2024 0.024 0.003 14.29% 0.022 0.024 0.021 24,805,304
Mar 22 2024 0.021 0.00 0.00% 0.021 0.022 0.021 6,879,546
Mar 21 2024 0.021 0.00 0.00% 0.02 0.021 0.02 5,766,295
Mar 20 2024 0.021 -0.001 -4.55% 0.021 0.022 0.02 34,527,302
Mar 19 2024 0.022 0.00 0.00% 0.022 0.023 0.022 3,850,325
Mar 18 2024 0.022 0.0005 2.33% 0.022 0.022 0.021 4,316,770
Mar 15 2024 0.0215 -0.0005 -2.27% 0.022 0.022 0.021 3,334,791
Mar 14 2024 0.022 0.001 4.76% 0.022 0.022 0.021 2,908,847
Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 3,633,990
Mar 12 2024 0.021 0.001 5.00% 0.02 0.021 0.019 5,418,596
Mar 11 2024 0.02 0.0005 2.56% 0.019 0.021 0.019 11,648,728
Mar 07 2024 0.0195 0.0005 2.63% 0.02 0.02 0.019 7,435,694
Mar 06 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.019 1,050,080
Mar 05 2024 0.0195 0.00 0.00% 0.02 0.02 0.0195 1,094,893
Mar 04 2024 0.0195 0.00 0.00% 0.02 0.021 0.0195 7,571,616
Mar 03 2024 0.0195 0.00 0.00% 0.019 0.02 0.019 2,498,780
Feb 29 2024 0.0195 0.00 0.00% 0.019 0.02 0.019 5,330,406
Feb 28 2024 0.0195 0.00 0.00% 0.02 0.02 0.019 4,926,899
Feb 27 2024 0.0195 0.0005 2.63% 0.019 0.02 0.019 7,361,399
Feb 26 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 3,079,945
Feb 25 2024 0.02 0.00 0.00% 0.021 0.021 0.02 4,860,267
Feb 22 2024 0.02 0.00 0.00% 0.021 0.021 0.02 6,975,162
Feb 21 2024 0.02 0.00 0.00% 0.0205 0.021 0.019 8,800,966
Feb 20 2024 0.02 0.00 0.00% 0.021 0.021 0.02 3,694,663
Feb 19 2024 0.02 -0.001 -4.76% 0.02 0.021 0.02 2,460,207
Feb 18 2024 0.021 0.00 0.00% 0.022 0.022 0.021 2,768,063
Feb 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 5,100,515
Feb 14 2024 0.021 0.00 0.00% 0.021 0.022 0.021 446,515
Feb 13 2024 0.021 0.001 5.00% 0.02 0.022 0.019 13,464,052
Feb 12 2024 0.02 -0.001 -4.76% 0.02 0.02 0.019 22,601,138
Feb 11 2024 0.021 0.00 0.00% 0.022 0.022 0.021 4,289,471
Feb 08 2024 0.021 0.00 0.00% 0.022 0.022 0.021 5,039,691
Feb 07 2024 0.021 -0.001 -4.55% 0.023 0.023 0.021 5,085,686
Feb 06 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 3,042,837
Feb 05 2024 0.023 0.001 4.55% 0.023 0.0235 0.0225 20,916,711
Feb 04 2024 0.022 -0.001 -4.35% 0.022 0.0225 0.022 2,194,586
Feb 01 2024 0.023 0.001 4.55% 0.022 0.023 0.022 3,941,468

Your Recent History

ASX
PCL
Pancontinental Energy NL
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved