Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 |
PMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.395 | 1.395 | 1.35 | 1.37 | 232,856 | -0.015 | -1.08% |
| 1 Month | 1.32 | 1.405 | 1.315 | 1.35 | 273,075 | 0.06 | 4.55% |
| 3 Months | 1.295 | 1.405 | 1.29 | 1.33 | 298,950 | 0.085 | 6.56% |
| 6 Months | 1.285 | 1.405 | 1.245 | 1.31 | 282,142 | 0.095 | 7.39% |
| 1 Year | 1.32 | 1.405 | 1.24 | 1.30 | 241,518 | 0.06 | 4.55% |
| 3 Years | 1.51 | 1.57 | 1.15 | 1.36 | 221,211 | -0.13 | -8.61% |
| 5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 232,806 | -0.22 | -13.75% |
PMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.38 | 0.00 | 0.36% | 1.37 | 1.38 | 1.37 | 87,895 |
| May 02 2024 | 1.375 | 0.01 | 1.10% | 1.37 | 1.375 | 1.36 | 276,540 |
| May 01 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.375 | 1.35 | 214,756 |
| Apr 30 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.365 | 323,839 |
| Apr 29 2024 | 1.375 | -0.02 | -1.43% | 1.395 | 1.395 | 1.375 | 261,252 |
| Apr 26 2024 | 1.395 | 0.08 | 5.68% | 1.38 | 1.405 | 1.37 | 1,133,261 |
| Apr 24 2024 | 1.32 | 0.00 | 0.00% | 1.325 | 1.33 | 1.32 | 220,749 |
| Apr 23 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.325 | 1.32 | 156,131 |
| Apr 22 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.315 | 204,205 |
| Apr 19 2024 | 1.32 | -0.01 | -0.38% | 1.32 | 1.32 | 1.315 | 128,847 |
| Apr 18 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 1.32 | 158,219 |
| Apr 17 2024 | 1.33 | 0.01 | 0.38% | 1.32 | 1.33 | 1.32 | 143,969 |
| Apr 16 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.325 | 1.315 | 157,259 |
| Apr 15 2024 | 1.33 | -0.02 | -1.12% | 1.325 | 1.33 | 1.32 | 166,843 |
| Apr 12 2024 | 1.345 | 0.00 | 0.37% | 1.345 | 1.345 | 1.335 | 161,197 |
| Apr 11 2024 | 1.34 | -0.01 | -0.37% | 1.33 | 1.34 | 1.325 | 491,903 |
| Apr 10 2024 | 1.345 | 0.01 | 1.13% | 1.33 | 1.345 | 1.33 | 352,094 |
| Apr 09 2024 | 1.33 | 0.01 | 0.76% | 1.325 | 1.33 | 1.32 | 126,303 |
| Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Apr 05 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 1.31 | 210,982 |
