Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.40 | 0.00 | -0.18% | 1.40 | 1.405 | 1.395 | 694,146 |
| May 16 2024 | 1.4025 | 0.01 | 0.90% | 1.39 | 1.41 | 1.39 | 787,862 |
| May 15 2024 | 1.39 | 0.00 | 0.36% | 1.385 | 1.395 | 1.385 | 310,347 |
| May 14 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.39 | 1.385 | 313,398 |
| May 13 2024 | 1.39 | 0.00 | 0.36% | 1.385 | 1.39 | 1.385 | 229,843 |
| May 10 2024 | 1.385 | 0.00 | -0.18% | 1.385 | 1.39 | 1.38 | 234,015 |
| May 09 2024 | 1.3875 | -0.01 | -0.54% | 1.39 | 1.39 | 1.385 | 234,457 |
| May 08 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.395 | 1.385 | 412,704 |
| May 07 2024 | 1.385 | 0.01 | 0.36% | 1.385 | 1.39 | 1.385 | 271,958 |
| May 06 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.385 | 1.38 | 127,397 |
| May 03 2024 | 1.38 | 0.00 | 0.36% | 1.37 | 1.38 | 1.37 | 87,895 |
| May 02 2024 | 1.375 | 0.01 | 1.10% | 1.37 | 1.375 | 1.36 | 276,540 |
| May 01 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.375 | 1.35 | 214,756 |
| Apr 30 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.365 | 323,839 |
| Apr 29 2024 | 1.375 | -0.02 | -1.43% | 1.395 | 1.395 | 1.375 | 261,252 |
| Apr 26 2024 | 1.395 | 0.08 | 5.68% | 1.38 | 1.405 | 1.37 | 1,133,261 |
| Apr 24 2024 | 1.32 | 0.00 | 0.00% | 1.325 | 1.33 | 1.32 | 220,749 |
| Apr 23 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.325 | 1.32 | 156,131 |
| Apr 22 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.315 | 204,205 |
| Apr 19 2024 | 1.32 | -0.01 | -0.38% | 1.32 | 1.32 | 1.315 | 128,847 |
| Apr 18 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 1.32 | 158,219 |
| Apr 17 2024 | 1.33 | 0.01 | 0.38% | 1.32 | 1.33 | 1.32 | 143,969 |
| Apr 16 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.325 | 1.315 | 157,259 |
| Apr 15 2024 | 1.33 | -0.02 | -1.12% | 1.325 | 1.33 | 1.32 | 166,843 |
| Apr 12 2024 | 1.345 | 0.00 | 0.37% | 1.345 | 1.345 | 1.335 | 161,197 |
| Apr 11 2024 | 1.34 | -0.01 | -0.37% | 1.33 | 1.34 | 1.325 | 491,903 |
| Apr 10 2024 | 1.345 | 0.01 | 1.13% | 1.33 | 1.345 | 1.33 | 352,094 |
| Apr 09 2024 | 1.33 | 0.00 | 0.00% | 1.325 | 1.33 | 1.32 | 126,303 |
| Apr 08 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 423,168 |
| Apr 05 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 1.31 | 210,982 |
| Apr 04 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.325 | 1.315 | 638,375 |
| Apr 03 2024 | 1.315 | -0.02 | -1.13% | 1.325 | 1.325 | 1.315 | 407,898 |
| Apr 02 2024 | 1.33 | 0.02 | 1.53% | 1.315 | 1.33 | 1.315 | 231,153 |
| Mar 28 2024 | 1.31 | -0.01 | -0.38% | 1.32 | 1.325 | 1.29 | 661,369 |
| Mar 27 2024 | 1.315 | -0.01 | -0.75% | 1.32 | 1.32 | 1.315 | 70,030 |
| Mar 26 2024 | 1.325 | -0.01 | -0.38% | 1.33 | 1.335 | 1.32 | 465,486 |
| Mar 25 2024 | 1.33 | 0.02 | 1.14% | 1.325 | 1.33 | 1.325 | 210,765 |
| Mar 22 2024 | 1.315 | 0.00 | 0.00% | 1.325 | 1.325 | 1.315 | 338,488 |
| Mar 21 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.32 | 1.315 | 281,014 |
| Mar 20 2024 | 1.315 | 0.01 | 0.77% | 1.315 | 1.32 | 1.31 | 193,335 |
| Mar 19 2024 | 1.305 | 0.00 | 0.38% | 1.31 | 1.315 | 1.305 | 615,107 |
| Mar 18 2024 | 1.30 | -0.02 | -1.14% | 1.315 | 1.32 | 1.30 | 504,664 |
| Mar 15 2024 | 1.315 | -0.01 | -0.75% | 1.32 | 1.32 | 1.315 | 122,121 |
| Mar 14 2024 | 1.325 | 0.00 | 0.00% | 1.33 | 1.33 | 1.32 | 37,627 |
| Mar 13 2024 | 1.325 | 0.00 | 0.00% | 1.33 | 1.335 | 1.325 | 199,295 |
| Mar 12 2024 | 1.325 | 0.01 | 1.15% | 1.32 | 1.33 | 1.32 | 152,821 |
| Mar 11 2024 | 1.31 | 0.00 | 0.00% | 1.305 | 1.33 | 1.305 | 479,430 |
| Mar 07 2024 | 1.31 | 0.00 | 0.00% | 1.315 | 1.32 | 1.31 | 476,461 |
| Mar 06 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.31 | 1.30 | 283,460 |
| Mar 05 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.335 | 1.33 | 233,952 |
| Mar 04 2024 | 1.34 | -0.01 | -0.37% | 1.34 | 1.34 | 1.335 | 137,341 |
| Mar 03 2024 | 1.345 | 0.01 | 1.13% | 1.335 | 1.345 | 1.33 | 457,914 |
| Feb 29 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.335 | 1.325 | 311,821 |
| Feb 28 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.325 | 300,983 |
| Feb 27 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.335 | 1.3275 | 188,009 |
| Feb 26 2024 | 1.33 | 0.01 | 0.76% | 1.325 | 1.335 | 1.32 | 277,084 |
| Feb 25 2024 | 1.32 | -0.02 | -1.49% | 1.335 | 1.34 | 1.32 | 186,469 |
| Feb 22 2024 | 1.34 | 0.00 | 0.00% | 1.335 | 1.34 | 1.33 | 392,659 |
| Feb 21 2024 | 1.34 | 0.01 | 0.37% | 1.33 | 1.34 | 1.325 | 195,465 |
| Feb 20 2024 | 1.335 | 0.00 | 0.38% | 1.335 | 1.335 | 1.32 | 62,289 |
| Feb 19 2024 | 1.33 | 0.02 | 1.14% | 1.32 | 1.33 | 1.32 | 159,608 |
| Feb 18 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.31 | 139,534 |
| Feb 15 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.32 | 1.31 | 61,620 |
