Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pepper Money Limited | PPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.32% | 1.545 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.495 | 1.5475 | 1.545 | 1.51 |
PPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.515 | 1.5475 | 1.43 | 1.48 | 186,971 | 0.03 | 1.98% |
| 1 Month | 1.615 | 1.67 | 1.43 | 1.54 | 148,874 | -0.07 | -4.33% |
| 3 Months | 1.34 | 1.70 | 1.33 | 1.55 | 178,623 | 0.205 | 15.30% |
| 6 Months | 1.265 | 1.70 | 1.12 | 1.41 | 146,768 | 0.28 | 22.13% |
| 1 Year | 1.33 | 1.70 | 1.12 | 1.38 | 150,260 | 0.215 | 16.17% |
| 3 Years | 2.61 | 2.86 | 1.105 | 2.01 | 297,133 | -1.07 | -40.80% |
| 5 Years | 2.61 | 2.86 | 1.105 | 2.01 | 297,133 | -1.07 | -40.80% |
PPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.545 | 0.03 | 2.32% | 1.525 | 1.5475 | 1.495 | 179,474 |
| Apr 24 2024 | 1.51 | 0.05 | 3.42% | 1.455 | 1.525 | 1.44 | 336,287 |
| Apr 23 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.475 | 1.445 | 295,911 |
| Apr 22 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.43 | 142,822 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.485 | 1.45 | 94,345 |
| Apr 18 2024 | 1.48 | -0.03 | -1.66% | 1.515 | 1.515 | 1.48 | 65,489 |
| Apr 17 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.53 | 1.50 | 45,281 |
| Apr 16 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.56 | 1.48 | 113,484 |
| Apr 15 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.575 | 1.53 | 34,857 |
| Apr 12 2024 | 1.56 | 0.04 | 2.30% | 1.495 | 1.59 | 1.495 | 144,983 |
| Apr 11 2024 | 1.525 | -0.04 | -2.56% | 1.53 | 1.565 | 1.51 | 202,960 |
| Apr 10 2024 | 1.565 | 0.01 | 0.97% | 1.515 | 1.59 | 1.47 | 312,347 |
| Apr 09 2024 | 1.55 | -0.07 | -4.17% | 1.62 | 1.62 | 1.52 | 258,445 |
| Apr 08 2024 | 1.6175 | 0.00 | -0.15% | 1.62 | 1.635 | 1.59 | 42,045 |
| Apr 05 2024 | 1.62 | 0.01 | 0.31% | 1.64 | 1.64 | 1.57 | 76,133 |
| Apr 04 2024 | 1.615 | -0.01 | -0.31% | 1.64 | 1.64 | 1.615 | 49,305 |
| Apr 03 2024 | 1.62 | -0.01 | -0.61% | 1.59 | 1.635 | 1.59 | 57,733 |
| Apr 02 2024 | 1.63 | 0.00 | 0.31% | 1.64 | 1.64 | 1.615 | 128,298 |
| Mar 28 2024 | 1.625 | 0.00 | 0.31% | 1.615 | 1.67 | 1.615 | 279,009 |
| Mar 27 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.62 | 1.605 | 41,122 |
