Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.485 | 0.02 | 1.02% | 1.47 | 1.495 | 1.465 | 11,992 |
| May 07 2024 | 1.47 | -0.01 | -0.34% | 1.46 | 1.495 | 1.455 | 69,241 |
| May 06 2024 | 1.475 | 0.05 | 3.15% | 1.50 | 1.50 | 1.44 | 115,701 |
| May 03 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.475 | 1.425 | 184,810 |
| May 02 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.475 | 1.44 | 51,112 |
| May 01 2024 | 1.45 | -0.04 | -2.68% | 1.48 | 1.485 | 1.44 | 23,355 |
| Apr 30 2024 | 1.49 | -0.03 | -1.65% | 1.56 | 1.56 | 1.49 | 24,544 |
| Apr 29 2024 | 1.515 | -0.03 | -1.94% | 1.505 | 1.575 | 1.505 | 94,480 |
| Apr 26 2024 | 1.545 | 0.03 | 2.32% | 1.525 | 1.5475 | 1.495 | 179,474 |
| Apr 24 2024 | 1.51 | 0.05 | 3.42% | 1.455 | 1.525 | 1.44 | 336,287 |
| Apr 23 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.475 | 1.445 | 295,911 |
| Apr 22 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.43 | 142,822 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.485 | 1.45 | 94,345 |
| Apr 18 2024 | 1.48 | -0.03 | -1.66% | 1.515 | 1.515 | 1.48 | 65,489 |
| Apr 17 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.53 | 1.50 | 45,281 |
| Apr 16 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.56 | 1.48 | 113,484 |
| Apr 15 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.575 | 1.53 | 34,857 |
| Apr 12 2024 | 1.56 | 0.04 | 2.30% | 1.495 | 1.59 | 1.495 | 144,983 |
| Apr 11 2024 | 1.525 | -0.04 | -2.56% | 1.53 | 1.565 | 1.51 | 202,960 |
| Apr 10 2024 | 1.565 | 0.01 | 0.97% | 1.515 | 1.59 | 1.47 | 312,347 |
| Apr 09 2024 | 1.55 | -0.07 | -4.17% | 1.62 | 1.62 | 1.52 | 258,445 |
| Apr 08 2024 | 1.6175 | 0.00 | -0.15% | 1.62 | 1.635 | 1.59 | 42,045 |
| Apr 05 2024 | 1.62 | 0.01 | 0.31% | 1.64 | 1.64 | 1.57 | 76,133 |
| Apr 04 2024 | 1.615 | -0.01 | -0.31% | 1.64 | 1.64 | 1.615 | 49,305 |
| Apr 03 2024 | 1.62 | -0.01 | -0.61% | 1.59 | 1.635 | 1.59 | 57,733 |
| Apr 02 2024 | 1.63 | 0.00 | 0.31% | 1.64 | 1.64 | 1.615 | 128,298 |
| Mar 28 2024 | 1.625 | 0.00 | 0.31% | 1.615 | 1.67 | 1.615 | 279,009 |
| Mar 27 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.62 | 1.605 | 41,122 |
| Mar 26 2024 | 1.625 | -0.01 | -0.31% | 1.635 | 1.64 | 1.615 | 114,743 |
| Mar 25 2024 | 1.63 | -0.03 | -1.51% | 1.65 | 1.66 | 1.62 | 13,844 |
| Mar 22 2024 | 1.655 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 69,021 |
| Mar 21 2024 | 1.655 | -0.01 | -0.60% | 1.67 | 1.685 | 1.63 | 64,374 |
| Mar 20 2024 | 1.665 | 0.03 | 1.52% | 1.68 | 1.70 | 1.66 | 1,006,182 |
| Mar 19 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.685 | 1.61 | 324,428 |
| Mar 18 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.59 | 61,238 |
| Mar 15 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.63 | 1.60 | 34,687 |
| Mar 14 2024 | 1.63 | 0.02 | 1.56% | 1.605 | 1.645 | 1.605 | 82,256 |
| Mar 13 2024 | 1.605 | -0.05 | -2.73% | 1.65 | 1.65 | 1.55 | 119,829 |
| Mar 12 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.645 | 215,879 |
| Mar 11 2024 | 1.645 | 0.01 | 0.30% | 1.635 | 1.67 | 1.61 | 233,639 |
| Mar 07 2024 | 1.64 | 0.00 | 0.31% | 1.64 | 1.65 | 1.62 | 59,976 |
| Mar 06 2024 | 1.635 | -0.02 | -0.91% | 1.64 | 1.65 | 1.63 | 109,956 |
| Mar 05 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.65 | 1.58 | 193,853 |
| Mar 04 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.61 | 89,138 |
| Mar 03 2024 | 1.63 | 0.01 | 0.62% | 1.64 | 1.65 | 1.60 | 212,313 |
| Feb 29 2024 | 1.62 | 0.15 | 9.83% | 1.55 | 1.65 | 1.55 | 912,607 |
| Feb 28 2024 | 1.475 | 0.04 | 2.61% | 1.455 | 1.485 | 1.425 | 538,512 |
| Feb 27 2024 | 1.4375 | -0.02 | -1.54% | 1.46 | 1.46 | 1.42 | 53,208 |
| Feb 26 2024 | 1.46 | -0.02 | -1.02% | 1.46 | 1.495 | 1.42 | 70,684 |
| Feb 25 2024 | 1.475 | 0.03 | 2.08% | 1.43 | 1.475 | 1.43 | 36,489 |
| Feb 22 2024 | 1.445 | -0.03 | -2.03% | 1.47 | 1.49 | 1.445 | 65,115 |
| Feb 21 2024 | 1.475 | 0.01 | 0.34% | 1.485 | 1.485 | 1.475 | 5,185 |
| Feb 20 2024 | 1.47 | -0.05 | -2.97% | 1.515 | 1.515 | 1.47 | 94,530 |
| Feb 19 2024 | 1.515 | 0.02 | 1.34% | 1.53 | 1.53 | 1.475 | 219,385 |
| Feb 18 2024 | 1.495 | -0.06 | -3.55% | 1.57 | 1.57 | 1.495 | 117,434 |
| Feb 15 2024 | 1.55 | 0.10 | 6.90% | 1.47 | 1.55 | 1.445 | 379,695 |
| Feb 14 2024 | 1.45 | -0.05 | -3.33% | 1.495 | 1.495 | 1.45 | 78,151 |
| Feb 13 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.515 | 1.485 | 56,581 |
| Feb 12 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.51 | 1.485 | 144,864 |
| Feb 11 2024 | 1.51 | 0.01 | 1.00% | 1.54 | 1.555 | 1.505 | 221,191 |
| Feb 08 2024 | 1.495 | 0.01 | 0.34% | 1.50 | 1.51 | 1.465 | 178,598 |
