Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PVW Resources Limited | PVW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.023 |
PVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.03 | 0.024 | 0.025279 | 294,427 | -0.001 | -3.85% |
1 Month | 0.025 | 0.03 | 0.022 | 0.025465 | 229,550 | 0.00 | 0.00% |
3 Months | 0.034 | 0.036 | 0.022 | 0.025917 | 155,477 | -0.009 | -26.47% |
6 Months | 0.055 | 0.059 | 0.022 | 0.032679 | 116,549 | -0.03 | -54.55% |
1 Year | 0.067 | 0.095 | 0.022 | 0.052455 | 115,014 | -0.042 | -62.69% |
3 Years | 0.145 | 0.805 | 0.022 | 0.265975 | 213,588 | -0.12 | -82.76% |
5 Years | 0.16 | 0.805 | 0.022 | 0.257766 | 212,565 | -0.135 | -84.38% |
PVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 10,000 |
May 16 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 123,958 |
May 15 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 100,000 |
May 14 2024 | 0.025 | -0.005 | -16.67% | 0.026 | 0.026 | 0.024 | 1,261,596 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66 |
May 10 2024 | 0.03 | 0.004 | 15.38% | 0.029 | 0.03 | 0.029 | 100,000 |
May 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 10,473 |
May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 07 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.024 | 518,659 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 113,333 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
May 02 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 668,071 |
May 01 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.029 | 0.026 | 308,868 |
Apr 30 2024 | 0.028 | 0.006 | 27.27% | 0.022 | 0.029 | 0.022 | 357,831 |
Apr 29 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 89,435 |
Apr 26 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.023 | 0.023 | 2,666 |
Apr 24 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 0.023 | 92,374 |
Apr 23 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 100,000 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 106,663 |
Apr 19 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 91,861 |
Apr 18 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 110,000 |