Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R3D Resources Limited | R3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
R3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.04 | 0.03 | 0.034718 | 144,340 | 0.001 | 2.78% |
| 3 Months | 0.04 | 0.04 | 0.03 | 0.034217 | 90,011 | -0.003 | -7.50% |
| 6 Months | 0.058 | 0.06 | 0.03 | 0.040906 | 91,579 | -0.021 | -36.21% |
| 1 Year | 0.045 | 0.06 | 0.025 | 0.041646 | 92,913 | -0.008 | -17.78% |
| 3 Years | 0.20 | 0.23 | 0.025 | 0.125076 | 172,237 | -0.163 | -81.50% |
| 5 Years | 0.04 | 0.23 | 0.025 | 0.124923 | 167,631 | -0.003 | -7.50% |
R3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 23 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 22 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 19 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 18 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 17 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 34,546 |
| Apr 16 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 18,000 |
| Apr 15 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 75,648 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 160,000 |
| Apr 11 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 262,793 |
| Apr 10 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 113,266 |
| Apr 09 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 410,000 |
| Apr 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 77 |
| Apr 04 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 60,000 |
| Apr 03 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.036 | 0.03 | 299,034 |
| Apr 02 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 200,270 |
| Mar 28 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 98,446 |
