ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,055.62
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. R3D Resources Limited (R3D)

  7. R3D Resources Limited (R3D) Historical

R3D R3D Resources Limited

0.037
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

R3D Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 06 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 22 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 19 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 17 2024 0.037 0.00 0.00% 0.037 0.037 0.037 34,546
Apr 16 2024 0.037 -0.002 -5.13% 0.037 0.037 0.037 18,000
Apr 15 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 75,648
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 160,000
Apr 11 2024 0.04 0.008 25.00% 0.035 0.04 0.035 262,793
Apr 10 2024 0.032 0.002 6.67% 0.032 0.032 0.032 113,266
Apr 09 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 410,000
Apr 08 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 161,734
Apr 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 77
Apr 04 2024 0.033 0.00 0.00% 0.033 0.033 0.033 60,000
Apr 03 2024 0.033 -0.002 -5.71% 0.03 0.036 0.03 299,034
Apr 02 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 200,270
Mar 28 2024 0.036 0.002 5.88% 0.036 0.036 0.036 98,446
Mar 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 25 2024 0.034 0.004 13.33% 0.034 0.034 0.034 14,500
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,403
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 57,028
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29,000
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 11 2024 0.03 -0.004 -11.76% 0.031 0.031 0.03 200,000
Mar 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 04 2024 0.034 0.001 3.03% 0.034 0.034 0.034 14
Mar 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 29 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 28 2024 0.033 -0.003 -8.33% 0.033 0.033 0.033 80,000
Feb 27 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 2,619
Feb 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 22 2024 0.036 0.001 2.86% 0.036 0.036 0.036 150,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 18 2024 0.035 0.002 6.06% 0.035 0.035 0.035 45,215
Feb 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 14 2024 0.033 0.003 10.00% 0.033 0.033 0.033 15,000
Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 12 2024 0.03 0.00 0.00% 0.031 0.031 0.03 20,000
Feb 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 08 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 8,486

Your Recent History

ASX
R3D
R3D Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved