Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resources and Energy Group Limited | REZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 20:27:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.013 |
REZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.014 | 552,674 | -0.001 | -7.69% |
| 1 Month | 0.011 | 0.015 | 0.01 | 0.012705 | 567,787 | 0.001 | 9.09% |
| 3 Months | 0.01 | 0.015 | 0.008 | 0.01104 | 527,762 | 0.002 | 20.00% |
| 6 Months | 0.013 | 0.017 | 0.008 | 0.01205 | 471,247 | -0.001 | -7.69% |
| 1 Year | 0.015 | 0.038 | 0.008 | 0.027024 | 1,781,566 | -0.003 | -20.00% |
| 3 Years | 0.039 | 0.068 | 0.008 | 0.032613 | 1,066,620 | -0.027 | -69.23% |
| 5 Years | 0.065 | 0.115 | 0.006 | 0.049557 | 2,344,708 | -0.053 | -81.54% |
REZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 19,560 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 514,266 |
| Apr 26 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 591,081 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 22 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,433,879 |
| Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 160,397 |
| Apr 18 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 581,082 |
| Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,053,539 |
| Apr 16 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 23,546 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 12 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 522,965 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 10 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 492,825 |
| Apr 09 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 314,894 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 88,818 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 280,391 |
| Apr 03 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 162,281 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 250,090 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
