S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Resources and Energy Group Limited (REZ)
Resources and Energy Group Limited (REZ) Historical

REZ Resources and Energy Group Limited

0.014

0.001 (7.69%)

May 14 2024 - Closed

Delayed by 20 minutes

REZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.013	0.00	0.00%	0.013	0.014	0.013	821,022
May 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	153,026
May 10 2024	0.013	0.00	0.00%	0.013	0.013	0.012	460,529
May 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 08 2024	0.013	0.00	0.00%	0.014	0.014	0.013	360,960
May 07 2024	0.013	0.001	8.33%	0.012	0.013	0.012	906,721
May 06 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	494,233
May 03 2024	0.013	0.001	8.33%	0.013	0.013	0.013	40,000
May 02 2024	0.012	0.00	0.00%	0.013	0.013	0.012	817,261
May 01 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	38,040
Apr 30 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	19,560
Apr 29 2024	0.014	0.00	0.00%	0.014	0.015	0.014	514,266
Apr 26 2024	0.014	0.002	16.67%	0.013	0.014	0.013	591,081
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,433,879
Apr 19 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	160,397
Apr 18 2024	0.014	0.001	7.69%	0.014	0.014	0.013	581,082
Apr 17 2024	0.013	0.00	0.00%	0.014	0.014	0.013	1,053,539
Apr 16 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	23,546
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 12 2024	0.014	0.001	7.69%	0.013	0.014	0.012	522,965
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 10 2024	0.013	0.001	8.33%	0.013	0.013	0.013	492,825
Apr 09 2024	0.012	0.001	9.09%	0.012	0.012	0.012	314,894
Apr 08 2024	0.011	0.00	0.00%	0.011	0.012	0.011	88,818
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	280,391
Apr 03 2024	0.011	0.001	10.00%	0.01	0.011	0.01	162,281
Apr 02 2024	0.01	0.00	0.00%	0.011	0.011	0.01	250,090
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	85,000
Mar 25 2024	0.011	0.003	37.50%	0.009	0.011	0.009	3,282,511
Mar 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	209,074
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 20 2024	0.009	-0.001	-10.00%	0.009	0.009	0.008	901,380
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,142
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	885,981
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,545,745
Mar 13 2024	0.01	0.001	11.11%	0.01	0.011	0.01	1,912,494
Mar 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,571
Mar 11 2024	0.009	0.00	0.00%	0.01	0.011	0.009	796,409
Mar 07 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	4,620
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	137,420
Mar 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	12,580
Mar 04 2024	0.011	0.001	10.00%	0.011	0.011	0.011	709,090
Mar 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	372,500
Feb 29 2024	0.01	0.001	11.11%	0.01	0.01	0.01	121,646
Feb 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	221,428
Feb 22 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	881,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	129,885
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	26,842
Feb 18 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	17,000
Feb 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	23,404

Resources and Energy

First Trust Horizon Mana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions