Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rhythm Biosciences Limited | RHY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.00% | 0.078 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.078 | 0.078 | 0.075 |
RHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.082 | 0.075 | 0.078611 | 124,698 | -0.003 | -3.70% |
| 1 Month | 0.092 | 0.093 | 0.075 | 0.0824 | 118,535 | -0.014 | -15.22% |
| 3 Months | 0.10 | 0.105 | 0.075 | 0.09173 | 123,251 | -0.022 | -22.00% |
| 6 Months | 0.20 | 0.205 | 0.075 | 0.121768 | 177,569 | -0.122 | -61.00% |
| 1 Year | 0.35 | 0.83 | 0.075 | 0.320337 | 274,490 | -0.272 | -77.71% |
| 3 Years | 0.98 | 2.08 | 0.075 | 0.83126 | 241,253 | -0.902 | -92.04% |
| 5 Years | 0.16 | 2.08 | 0.041 | 0.700748 | 321,737 | -0.082 | -51.25% |
RHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.078 | 0.075 | 29,426 |
| May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 54,289 |
| May 15 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.075 | 137,616 |
| May 14 2024 | 0.078 | -0.003 | -3.70% | 0.077 | 0.078 | 0.077 | 23,000 |
| May 13 2024 | 0.081 | 0.002 | 2.53% | 0.078 | 0.081 | 0.076 | 151,871 |
| May 10 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.082 | 0.079 | 283,731 |
| May 09 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 27,272 |
| May 08 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.081 | 0.08 | 66,289 |
| May 07 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 147,366 |
| May 06 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 44,199 |
| May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 22,434 |
| May 02 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.081 | 68,404 |
| May 01 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 18,450 |
| Apr 30 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 17,635 |
| Apr 29 2024 | 0.08 | -0.004 | -4.76% | 0.081 | 0.081 | 0.08 | 450,920 |
| Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| Apr 24 2024 | 0.084 | -0.007 | -7.69% | 0.09 | 0.09 | 0.084 | 100,312 |
| Apr 23 2024 | 0.091 | 0.003 | 3.41% | 0.088 | 0.091 | 0.088 | 80,802 |
| Apr 22 2024 | 0.088 | -0.004 | -4.35% | 0.093 | 0.093 | 0.088 | 455,962 |
| Apr 19 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.092 | 0.092 | 12,164 |
