Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suvo Strategic Minerals Limited | SUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -7.02% | 0.053 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.053 | 0.054 | 0.053 | 0.057 |
SUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.058 | 0.053 | 0.054807 | 987,589 | -0.002 | -3.64% |
| 1 Month | 0.042 | 0.061 | 0.042 | 0.05369 | 1,761,107 | 0.011 | 26.19% |
| 3 Months | 0.037 | 0.061 | 0.035 | 0.045355 | 1,660,151 | 0.016 | 43.24% |
| 6 Months | 0.031 | 0.061 | 0.026 | 0.040165 | 1,288,765 | 0.022 | 70.97% |
| 1 Year | 0.03 | 0.061 | 0.024 | 0.035448 | 1,072,963 | 0.023 | 76.67% |
| 3 Years | 0.165 | 0.245 | 0.024 | 0.069874 | 794,765 | -0.112 | -67.88% |
| 5 Years | 0.031 | 0.245 | 0.024 | 0.087397 | 991,793 | 0.022 | 70.97% |
SUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.053 | -0.004 | -7.02% | 0.054 | 0.054 | 0.053 | 973,837 |
| May 16 2024 | 0.057 | 0.004 | 7.55% | 0.055 | 0.057 | 0.053 | 1,000,437 |
| May 15 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.056 | 0.053 | 1,471,001 |
| May 14 2024 | 0.054 | -0.003 | -5.26% | 0.056 | 0.056 | 0.053 | 1,120,009 |
| May 13 2024 | 0.057 | 0.00 | 0.00% | 0.058 | 0.058 | 0.056 | 826,391 |
| May 10 2024 | 0.057 | 0.003 | 5.56% | 0.055 | 0.057 | 0.055 | 992,910 |
| May 09 2024 | 0.054 | -0.002 | -3.57% | 0.055 | 0.055 | 0.054 | 527,632 |
| May 08 2024 | 0.056 | 0.002 | 3.70% | 0.056 | 0.057 | 0.054 | 579,332 |
| May 07 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.061 | 0.054 | 5,498,615 |
| May 06 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 764,241 |
| May 03 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.059 | 0.055 | 1,304,749 |
| May 02 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.06 | 0.055 | 3,816,761 |
| May 01 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.055 | 0.054 | 1,059,568 |
| Apr 30 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 1,798,494 |
| Apr 29 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.055 | 0.053 | 1,798,836 |
| Apr 26 2024 | 0.054 | 0.003 | 5.88% | 0.052 | 0.055 | 0.051 | 3,731,764 |
| Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 2,490,083 |
| Apr 23 2024 | 0.051 | 0.004 | 8.51% | 0.046 | 0.052 | 0.046 | 2,282,510 |
| Apr 22 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.046 | 643,028 |
| Apr 19 2024 | 0.0465 | -0.0015 | -3.13% | 0.048 | 0.048 | 0.046 | 314,608 |
| Apr 18 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.048 | 0.042 | 2,440,502 |
