Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.17% | 1.4725 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.47 | 1.48 | 1.4725 | 1.475 |
WAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.465 | 1.48 | 1.46 | 1.47 | 794,253 | 0.0075 | 0.51% |
| 1 Month | 1.495 | 1.505 | 1.45 | 1.47 | 770,303 | -0.0225 | -1.51% |
| 3 Months | 1.58 | 1.675 | 1.45 | 1.58 | 1,075,991 | -0.1075 | -6.80% |
| 6 Months | 1.45 | 1.675 | 1.395 | 1.54 | 979,824 | 0.0225 | 1.55% |
| 1 Year | 1.595 | 1.72 | 1.39 | 1.55 | 931,472 | -0.1225 | -7.68% |
| 3 Years | 2.32 | 2.40 | 1.39 | 1.85 | 1,020,955 | -0.8475 | -36.53% |
| 5 Years | 2.09 | 2.40 | 1.39 | 1.94 | 920,215 | -0.6175 | -29.55% |
WAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.475 | 0.01 | 0.68% | 1.47 | 1.48 | 1.47 | 606,994 |
| May 21 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.48 | 1.465 | 698,330 |
| May 20 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.475 | 1.46 | 1,051,319 |
| May 17 2024 | 1.465 | -0.01 | -0.34% | 1.47 | 1.48 | 1.46 | 774,698 |
| May 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.465 | 785,294 |
| May 15 2024 | 1.47 | 0.00 | 0.34% | 1.465 | 1.47 | 1.46 | 661,622 |
| May 14 2024 | 1.465 | 0.01 | 0.34% | 1.46 | 1.47 | 1.46 | 463,367 |
| May 13 2024 | 1.46 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 542,283 |
| May 10 2024 | 1.465 | 0.01 | 0.34% | 1.47 | 1.47 | 1.455 | 1,031,522 |
| May 09 2024 | 1.46 | -0.01 | -0.34% | 1.46 | 1.465 | 1.45 | 795,738 |
| May 08 2024 | 1.465 | -0.01 | -0.68% | 1.475 | 1.48 | 1.46 | 939,284 |
| May 07 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.485 | 1.47 | 836,959 |
| May 06 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.48 | 791,542 |
| May 03 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.48 | 619,801 |
| May 02 2024 | 1.48 | 0.00 | 0.00% | 1.485 | 1.485 | 1.475 | 696,755 |
| May 01 2024 | 1.48 | -0.01 | -0.34% | 1.485 | 1.495 | 1.48 | 919,105 |
| Apr 30 2024 | 1.485 | -0.01 | -0.50% | 1.49 | 1.49 | 1.48 | 832,424 |
| Apr 29 2024 | 1.4925 | 0.00 | -0.17% | 1.50 | 1.505 | 1.49 | 628,801 |
| Apr 26 2024 | 1.495 | 0.00 | 0.00% | 1.50 | 1.50 | 1.485 | 694,761 |
| Apr 24 2024 | 1.495 | 0.01 | 0.34% | 1.495 | 1.50 | 1.485 | 872,156 |
| Apr 23 2024 | 1.49 | 0.00 | 0.34% | 1.48 | 1.495 | 1.47 | 997,255 |
