Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winton Land Limited | WTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.10 |
WTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0.00 | 0.00% |
1 Month | 2.46 | 2.46 | 2.10 | 2.31 | 1 | -0.36 | -14.63% |
3 Months | 2.53 | 2.53 | 2.10 | 2.50 | 46 | -0.43 | -17.00% |
6 Months | 2.37 | 2.54 | 2.10 | 2.46 | 150 | -0.27 | -11.39% |
1 Year | 1.95 | 2.54 | 1.80 | 2.26 | 422 | 0.15 | 7.69% |
3 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,094 | -1.56 | -42.62% |
5 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,094 | -1.56 | -42.62% |
WTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 20 2024 | 2.10 | -0.14 | -6.25% | 2.10 | 2.10 | 2.10 | 1 |
May 17 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 16 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 15 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 13 2024 | 2.24 | -0.21 | -8.57% | 2.24 | 2.24 | 2.24 | 1 |
May 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
May 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
May 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
May 07 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
May 06 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.45 | 2.45 | 1 |
May 03 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
May 02 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
May 01 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 1 |
Apr 26 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |