Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrie De Nora Spa | DNR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.227 | -1.65% | 13.51 | 03:53:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.83 | 13.51 | 13.83 | 13.737 |
DNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 14.08 | 13.30 | 13.66 | 160,661 | 0.19 | 1.43% |
| 1 Month | 12.27 | 14.08 | 11.92 | 13.04 | 138,694 | 1.24 | 10.11% |
| 3 Months | 15.52 | 16.17 | 11.92 | 13.45 | 160,033 | -2.01 | -12.95% |
| 6 Months | 15.49 | 16.64 | 11.92 | 14.18 | 161,566 | -1.98 | -12.78% |
| 1 Year | 18.82 | 21.70 | 11.92 | 15.70 | 141,539 | -5.31 | -28.21% |
| 3 Years | 12.92 | 21.70 | 11.92 | 15.89 | 160,820 | 0.59 | 4.57% |
| 5 Years | 12.92 | 21.70 | 11.92 | 15.89 | 160,820 | 0.59 | 4.57% |
DNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.56 | -0.02 | -0.15% | 13.58 | 13.72 | 13.32 | 366,418 |
| May 16 2024 | 13.58 | -0.26 | -1.88% | 14.00 | 14.08 | 13.51 | 75,618 |
| May 15 2024 | 13.84 | -0.04 | -0.29% | 13.90 | 13.94 | 13.60 | 129,669 |
| May 14 2024 | 13.88 | 0.38 | 2.81% | 13.54 | 14.04 | 13.51 | 152,417 |
| May 13 2024 | 13.50 | 0.19 | 1.43% | 13.32 | 13.50 | 13.30 | 79,181 |
| May 10 2024 | 13.31 | -0.04 | -0.30% | 13.40 | 13.52 | 13.14 | 76,794 |
| May 09 2024 | 13.35 | 0.74 | 5.87% | 12.73 | 13.46 | 12.65 | 287,755 |
| May 08 2024 | 12.61 | -0.70 | -5.26% | 13.01 | 13.28 | 12.50 | 202,232 |
| May 07 2024 | 13.31 | 0.80 | 6.39% | 12.58 | 13.35 | 12.55 | 259,031 |
| May 06 2024 | 12.51 | -0.04 | -0.32% | 12.63 | 12.63 | 12.47 | 57,037 |
| May 03 2024 | 12.55 | -0.10 | -0.79% | 12.75 | 12.78 | 12.47 | 59,080 |
| May 02 2024 | 12.65 | 0.02 | 0.16% | 12.80 | 12.80 | 12.41 | 90,492 |
| Apr 30 2024 | 12.63 | -0.03 | -0.24% | 12.64 | 12.82 | 12.62 | 94,886 |
| Apr 29 2024 | 12.66 | 0.32 | 2.59% | 12.43 | 12.80 | 12.35 | 97,426 |
| Apr 26 2024 | 12.34 | 0.19 | 1.56% | 12.18 | 12.49 | 12.18 | 67,163 |
| Apr 25 2024 | 12.15 | -0.41 | -3.26% | 12.39 | 12.47 | 12.08 | 103,726 |
| Apr 24 2024 | 12.56 | 0.00 | 0.00% | 12.64 | 12.65 | 12.41 | 126,601 |
| Apr 23 2024 | 12.56 | 0.47 | 3.89% | 12.20 | 12.73 | 11.99 | 156,914 |
| Apr 22 2024 | 12.09 | -0.07 | -0.58% | 12.27 | 12.92 | 11.92 | 152,747 |
