Volume | 8,077 |
|
|||||
News | - | ||||||
Day High | 2.49 | Low High |
|||||
Day Low | 2.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermonte Partners Sim Spa | INT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 | 2.46 | 2.49 | 2.49 | 2.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 8,077 | - | 2.29 - 2.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:12:45 | 340 | 2.49 € | EUR |
Intermonte Partners Sim Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
80.43M € | 32.30M | - | - € | - € | 0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | 0.26 € | - | - | - |
Intermonte Partners Sim News
Intermonte Partners Sim Discussion Forums - INT
Date | Time | Comments | Title |
---|---|---|---|
10/30/2020 | 13:00 | - | [b]News; $INT[/b] World Fuel Services Corp (INT) Q3 |
8/11/2012 | 03:50 | - | INT chart.. |
5/18/2012 | 18:55 | - | http://www.utsandiego.com/news/2012/may/16/how-get-84-mpg-daily-driving/ |
2/21/2012 | 00:27 | - | ~ Monday! [b]$INT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/21/2012 | 00:27 | - | World Fuel Services Corporation (World Fuel) is a |
Historical INT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.50 | 2.43 | 2.47 | 6,870 | 0.03 | 1.22% |
1 Month | 2.77 | 2.84 | 2.37 | 2.60 | 42,784 | -0.28 | -10.11% |
3 Months | 2.51 | 2.89 | 2.37 | 2.64 | 39,153 | -0.02 | -0.80% |
6 Months | 2.46 | 2.89 | 2.37 | 2.61 | 23,144 | 0.03 | 1.22% |
1 Year | 2.55 | 2.89 | 2.29 | 2.57 | 16,672 | -0.06 | -2.35% |
3 Years | 3.09 | 3.242 | 2.06 | 2.76 | 25,131 | -0.60 | -19.42% |
5 Years | 3.09 | 3.242 | 2.06 | 2.76 | 25,131 | -0.60 | -19.42% |