Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intermonte Partners Sim Spa | INT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.22% | 2.49 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.49 | 2.49 | 2.46 |
INT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.50 | 2.43 | 2.47 | 6,870 | 0.03 | 1.22% |
| 1 Month | 2.77 | 2.84 | 2.37 | 2.60 | 42,784 | -0.28 | -10.11% |
| 3 Months | 2.51 | 2.89 | 2.37 | 2.64 | 39,153 | -0.02 | -0.80% |
| 6 Months | 2.46 | 2.89 | 2.37 | 2.61 | 23,144 | 0.03 | 1.22% |
| 1 Year | 2.55 | 2.89 | 2.29 | 2.57 | 16,672 | -0.06 | -2.35% |
| 3 Years | 3.09 | 3.242 | 2.06 | 2.76 | 25,126 | -0.60 | -19.42% |
| 5 Years | 3.09 | 3.242 | 2.06 | 2.76 | 25,126 | -0.60 | -19.42% |
INT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.49 | 0.03 | 1.22% | 2.46 | 2.49 | 2.46 | 8,077 |
| Jun 06 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.43 | 10,000 |
| Jun 05 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.50 | 2.46 | 5,044 |
| Jun 04 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 401 |
| Jun 03 2024 | 2.47 | 0.00 | 0.00% | 2.48 | 2.48 | 2.46 | 6,904 |
| May 31 2024 | 2.47 | 0.00 | 0.00% | 2.46 | 2.50 | 2.45 | 11,999 |
| May 30 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.44 | 8,348 |
| May 29 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.49 | 2.46 | 9,856 |
| May 28 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 2,996 |
| May 27 2024 | 2.50 | 0.02 | 0.81% | 2.49 | 2.51 | 2.46 | 9,308 |
| May 24 2024 | 2.48 | 0.03 | 1.22% | 2.47 | 2.48 | 2.47 | 6,026 |
| May 23 2024 | 2.45 | -0.02 | -0.81% | 2.47 | 2.50 | 2.45 | 12,976 |
| May 22 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.52 | 2.43 | 14,432 |
| May 21 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 660 |
| May 20 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.40 | 14,712 |
| May 17 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.52 | 2.42 | 50,747 |
| May 16 2024 | 2.45 | -0.05 | -2.00% | 2.51 | 2.54 | 2.37 | 118,294 |
| May 15 2024 | 2.50 | -0.03 | -1.19% | 2.51 | 2.55 | 2.50 | 36,734 |
| May 14 2024 | 2.53 | -0.01 | -0.39% | 2.52 | 2.55 | 2.51 | 8,466 |
| May 13 2024 | 2.54 | -0.27 | -9.61% | 2.57 | 2.57 | 2.40 | 244,403 |
| May 10 2024 | 2.81 | 0.04 | 1.44% | 2.77 | 2.84 | 2.75 | 283,376 |
| May 09 2024 | 2.77 | -0.03 | -1.07% | 2.76 | 2.80 | 2.74 | 93,208 |
| May 08 2024 | 2.80 | 0.01 | 0.36% | 2.78 | 2.89 | 2.71 | 135,341 |
